pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0426
-2.78%
$ 12.18 million $ 27.05 million
Aug 11 $ 0.0443
+4.23%
$ 12.62 million $ 32.23 million
Aug 4 $ 0.0406
+17.38%
$ 12.11 million $ 28.91 million
Jul 28 $ 0.0319
-28.09%
$ 9.87 million $ 16.71 million
Jul 21 $ 0.0461
+8.20%
$ 12.63 million $ 24.4 million
Jul 14 $ 0.0409
-0.84%
$ 12.14 million $ 37.03 million
Jul 7 $ 0.0418
+10.75%
$ 11.74 million $ 55.7 million
Jun 30 $ 0.0362
-12.49%
$ 10.75 million $ 19.38 million
Jun 23 $ 0.0387
+11.69%
$ 11.8 million $ 30.72 million
Jun 16 $ 0.0366
-15.97%
$ 9.87 million $ 32.32 million
Jun 9 $ 0.048
-2.83%
$ 12.42 million $ 56.53 million
Jun 2 $ 0.0487
-14.85%
$ 14.08 million $ 31.65 million
May 26 $ 0.0571
-19.28%
$ 16.29 million $ 81.91 million
May 19 $ 0.0723
-0.77%
$ 20.15 million $ 46.36 million
May 12 $ 0.0682
-12.42%
$ 20.76 million $ 73.35 million
May 5 $ 0.0777
+4.37%
$ 22.2 million $ 65.87 million
Apr 28 $ 0.0861
+4.41%
$ 21.22 million $ 39.28 million
Apr 21 $ 0.0825
-52.02%
$ 23.51 million $ 220.9 million
Apr 14 $ 0.154
+51.48%
$ 48.97 million $ 85.79 million
Apr 7 $ 0.124
+194.79%
$ 28.97 million $ 71.46 million
Mar 31 $ 0.0428
-16.64%
$ 20.81 million $ 8.9 million
Download