pumpBTC Governance token Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.02
-0.14%
$ 10.38 million $ 3.29 million
7:29 AM $ 0.02
-0.32%
$ 10.42 million $ 3.3 million
7:28 AM $ 0.0201
-0.01%
$ 10.42 million $ 3.3 million
7:27 AM $ 0.0201
+0.03%
$ 10.42 million $ 3.3 million
7:26 AM $ 0.0201
-0.08%
$ 10.42 million $ 3.3 million
7:25 AM $ 0.0201
-0.15%
$ 10.42 million $ 3.3 million
7:24 AM $ 0.0202
-0.03%
$ 10.48 million $ 3.3 million
7:23 AM $ 0.0202
+0.01%
$ 10.48 million $ 3.3 million
7:22 AM $ 0.0202
+0.02%
$ 10.48 million $ 3.3 million
7:21 AM $ 0.0202
+0.00%
$ 10.48 million $ 3.3 million
7:20 AM $ 0.0202
+0.04%
$ 10.48 million $ 3.31 million
7:19 AM $ 0.0202
+0.01%
$ 10.47 million $ 3.3 million
7:18 AM $ 0.0202
+0.01%
$ 10.47 million $ 3.3 million
7:17 AM $ 0.0201
+0.01%
$ 10.47 million $ 3.3 million
7:16 AM $ 0.0201
+0.00%
$ 10.47 million $ 3.3 million
7:15 AM $ 0.0201
-0.01%
$ 10.47 million $ 3.3 million
7:14 AM $ 0.0201
+0.04%
$ 10.47 million $ 3.3 million
7:13 AM $ 0.0201
+0.00%
$ 10.47 million $ 3.3 million
7:12 AM $ 0.0201
+0.00%
$ 10.47 million $ 3.3 million
7:11 AM $ 0.0201
-0.02%
$ 10.47 million $ 3.3 million
7:10 AM $ 0.0201
-0.16%
$ 10.47 million $ 3.31 million
7:09 AM $ 0.0202
-0.16%
$ 10.49 million $ 3.31 million
7:08 AM $ 0.0202
+0.01%
$ 10.49 million $ 3.31 million
7:07 AM $ 0.0202
-0.01%
$ 10.49 million $ 3.31 million
7:06 AM $ 0.0202
-0.01%
$ 10.49 million $ 3.31 million
7:05 AM $ 0.0202
+0.10%
$ 10.49 million $ 3.31 million
7:04 AM $ 0.0202
-0.05%
$ 10.49 million $ 3.3 million
7:03 AM $ 0.0202
-0.07%
$ 10.49 million $ 3.31 million
7:02 AM $ 0.0202
-0.02%
$ 10.49 million $ 3.31 million
7:01 AM $ 0.0202
-0.02%
$ 10.49 million $ 3.31 million
7:00 AM $ 0.0202
-0.06%
$ 10.49 million $ 3.31 million
6:59 AM $ 0.0202
-0.04%
$ 10.52 million $ 3.31 million
6:58 AM $ 0.0202
+0.00%
$ 10.52 million $ 3.31 million
6:57 AM $ 0.0202
+0.00%
$ 10.52 million $ 3.31 million
6:56 AM $ 0.0202
+0.00%
$ 10.52 million $ 3.31 million
6:55 AM $ 0.0202
-0.19%
$ 10.52 million $ 3.31 million
6:54 AM $ 0.0203
+0.06%
$ 10.54 million $ 3.31 million
6:53 AM $ 0.0203
+0.00%
$ 10.54 million $ 3.31 million
6:52 AM $ 0.0203
+0.00%
$ 10.54 million $ 3.31 million
6:51 AM $ 0.0203
-0.02%
$ 10.54 million $ 3.31 million
6:50 AM $ 0.0203
-0.01%
$ 10.54 million $ 3.3 million
6:49 AM $ 0.0203
-0.15%
$ 10.54 million $ 3.3 million
6:48 AM $ 0.0203
-0.02%
$ 10.54 million $ 3.31 million
6:47 AM $ 0.0203
-0.01%
$ 10.54 million $ 3.31 million
6:46 AM $ 0.0203
-0.02%
$ 10.54 million $ 3.31 million
6:45 AM $ 0.0203
+0.02%
$ 10.54 million $ 3.31 million
6:44 AM $ 0.0203
-0.20%
$ 10.56 million $ 3.31 million
6:43 AM $ 0.0204
+0.04%
$ 10.56 million $ 3.31 million
6:42 AM $ 0.0204
+0.00%
$ 10.56 million $ 3.31 million
6:41 AM $ 0.0204
+0.01%
$ 10.56 million $ 3.31 million