pumpBTC Governance token Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0201
+0.02%
$ 10.42 million $ 3.21 million
8:15 AM $ 0.0201
+0.04%
$ 10.42 million $ 3.21 million
8:14 AM $ 0.0201
+0.25%
$ 10.42 million $ 3.22 million
8:13 AM $ 0.02
+0.01%
$ 10.42 million $ 3.22 million
8:12 AM $ 0.02
+0.00%
$ 10.42 million $ 3.22 million
8:11 AM $ 0.02
-0.01%
$ 10.42 million $ 3.22 million
8:10 AM $ 0.02
+0.08%
$ 10.42 million $ 3.22 million
8:09 AM $ 0.02
+0.09%
$ 10.39 million $ 3.22 million
8:08 AM $ 0.02
+0.02%
$ 10.39 million $ 3.22 million
8:07 AM $ 0.02
-0.04%
$ 10.39 million $ 3.22 million
8:06 AM $ 0.02
+0.03%
$ 10.39 million $ 3.23 million
8:05 AM $ 0.02
+0.08%
$ 10.39 million $ 3.23 million
8:04 AM $ 0.02
+0.03%
$ 10.37 million $ 3.24 million
8:03 AM $ 0.0199
+0.00%
$ 10.37 million $ 3.24 million
8:02 AM $ 0.0199
-0.01%
$ 10.37 million $ 3.24 million
8:01 AM $ 0.0199
+0.05%
$ 10.37 million $ 3.25 million
8:00 AM $ 0.0199
+0.05%
$ 10.37 million $ 3.25 million
7:59 AM $ 0.0199
-0.02%
$ 10.36 million $ 3.26 million
7:58 AM $ 0.0199
+0.00%
$ 10.36 million $ 3.26 million
7:57 AM $ 0.0199
+0.00%
$ 10.36 million $ 3.26 million
7:56 AM $ 0.0199
-0.01%
$ 10.36 million $ 3.27 million
7:55 AM $ 0.0199
+0.05%
$ 10.36 million $ 3.27 million
7:54 AM $ 0.0199
+0.23%
$ 10.36 million $ 3.26 million
7:53 AM $ 0.0199
+0.00%
$ 10.36 million $ 3.26 million
7:52 AM $ 0.0199
+0.03%
$ 10.36 million $ 3.26 million
7:51 AM $ 0.0199
+0.01%
$ 10.36 million $ 3.26 million
7:50 AM $ 0.0199
-0.07%
$ 10.36 million $ 3.27 million
7:49 AM $ 0.0199
-0.21%
$ 10.33 million $ 3.27 million
7:48 AM $ 0.0199
-0.01%
$ 10.33 million $ 3.27 million
7:47 AM $ 0.0199
+0.01%
$ 10.33 million $ 3.27 million
7:46 AM $ 0.0199
-0.06%
$ 10.33 million $ 3.27 million
7:45 AM $ 0.0199
-0.16%
$ 10.33 million $ 3.28 million
7:44 AM $ 0.02
-0.09%
$ 10.38 million $ 3.28 million
7:43 AM $ 0.02
-0.04%
$ 10.38 million $ 3.28 million
7:42 AM $ 0.02
+0.02%
$ 10.38 million $ 3.28 million
7:41 AM $ 0.02
-0.06%
$ 10.38 million $ 3.28 million
7:40 AM $ 0.02
+0.15%
$ 10.38 million $ 3.28 million
7:39 AM $ 0.02
-0.04%
$ 10.38 million $ 3.28 million
7:38 AM $ 0.02
+0.00%
$ 10.38 million $ 3.28 million
7:37 AM $ 0.02
-0.02%
$ 10.38 million $ 3.28 million
7:36 AM $ 0.02
-0.01%
$ 10.38 million $ 3.28 million
7:35 AM $ 0.02
+0.04%
$ 10.38 million $ 3.28 million
7:34 AM $ 0.02
-0.13%
$ 10.38 million $ 3.27 million
7:33 AM $ 0.02
-0.07%
$ 10.38 million $ 3.27 million
7:32 AM $ 0.02
+0.00%
$ 10.38 million $ 3.27 million
7:31 AM $ 0.02
+0.01%
$ 10.38 million $ 3.28 million
7:30 AM $ 0.02
-0.14%
$ 10.38 million $ 3.29 million
7:29 AM $ 0.02
-0.32%
$ 10.42 million $ 3.3 million
7:28 AM $ 0.0201
-0.01%
$ 10.42 million $ 3.3 million
7:27 AM $ 0.0201
+0.03%
$ 10.42 million $ 3.3 million