pumpBTC Governance token Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0231
+0.00%
$ 11.97 million $ 2.04 million
5:42 PM $ 0.0231
+0.00%
$ 11.97 million $ 2.04 million
5:41 PM $ 0.0231
+0.02%
$ 11.97 million $ 2.04 million
5:40 PM $ 0.0231
-0.01%
$ 11.97 million $ 2.04 million
5:39 PM $ 0.0231
-0.29%
$ 12 million $ 2.04 million
5:38 PM $ 0.0231
+0.00%
$ 12 million $ 2.04 million
5:37 PM $ 0.0231
-0.01%
$ 12 million $ 2.04 million
5:36 PM $ 0.0232
+0.00%
$ 12 million $ 2.04 million
5:35 PM $ 0.0232
-0.02%
$ 12 million $ 2.04 million
5:34 PM $ 0.0232
-0.04%
$ 12.04 million $ 2.04 million
5:33 PM $ 0.0232
+0.00%
$ 12.04 million $ 2.04 million
5:32 PM $ 0.0232
+0.01%
$ 12.04 million $ 2.04 million
5:31 PM $ 0.0232
-0.01%
$ 12.04 million $ 2.04 million
5:30 PM $ 0.0232
+0.00%
$ 12.04 million $ 2.04 million
5:29 PM $ 0.0232
+0.25%
$ 12.04 million $ 2.04 million
5:28 PM $ 0.0231
+0.00%
$ 12.04 million $ 2.04 million
5:27 PM $ 0.0231
-0.01%
$ 12.04 million $ 2.04 million
5:26 PM $ 0.0231
-0.03%
$ 12.04 million $ 2.04 million
5:25 PM $ 0.0231
-0.01%
$ 12.04 million $ 2.04 million
5:24 PM $ 0.0231
-0.11%
$ 12.02 million $ 2.04 million
5:23 PM $ 0.0231
-0.01%
$ 12.02 million $ 2.04 million
5:22 PM $ 0.0232
+0.05%
$ 12.02 million $ 2.04 million
5:21 PM $ 0.0231
+0.02%
$ 12.02 million $ 2.04 million
5:20 PM $ 0.0231
+0.01%
$ 12.02 million $ 2.04 million
5:19 PM $ 0.0231
-0.22%
$ 12.02 million $ 2.04 million
5:18 PM $ 0.0232
+0.00%
$ 12.02 million $ 2.04 million
5:17 PM $ 0.0232
-0.03%
$ 12.02 million $ 2.04 million
5:16 PM $ 0.0232
+0.00%
$ 12.02 million $ 2.04 million
5:15 PM $ 0.0232
+0.00%
$ 12.02 million $ 2.04 million
5:14 PM $ 0.0232
+0.10%
$ 12.05 million $ 2.04 million
5:13 PM $ 0.0232
+0.00%
$ 12.05 million $ 2.05 million
5:12 PM $ 0.0232
-0.02%
$ 12.05 million $ 2.06 million
5:11 PM $ 0.0232
-0.03%
$ 12.05 million $ 2.06 million
5:10 PM $ 0.0232
-0.04%
$ 12.05 million $ 2.08 million
5:09 PM $ 0.0232
-0.36%
$ 12.05 million $ 2.08 million
5:08 PM $ 0.0233
+0.00%
$ 12.05 million $ 2.07 million
5:07 PM $ 0.0233
-0.05%
$ 12.05 million $ 2.07 million
5:06 PM $ 0.0233
-0.08%
$ 12.05 million $ 2.07 million
5:05 PM $ 0.0233
-0.02%
$ 12.05 million $ 2.07 million
5:04 PM $ 0.0233
-0.69%
$ 12.11 million $ 2.08 million
5:03 PM $ 0.0235
+0.00%
$ 12.11 million $ 2.08 million
5:02 PM $ 0.0235
-0.03%
$ 12.11 million $ 2.08 million
5:01 PM $ 0.0235
+0.04%
$ 12.11 million $ 2.08 million
5:00 PM $ 0.0235
+0.00%
$ 12.11 million $ 2.08 million
4:59 PM $ 0.0235
-0.12%
$ 12.19 million $ 2.08 million
4:58 PM $ 0.0235
-0.01%
$ 12.19 million $ 2.08 million
4:57 PM $ 0.0235
+0.02%
$ 12.19 million $ 2.08 million
4:56 PM $ 0.0235
-0.02%
$ 12.19 million $ 2.08 million
4:55 PM $ 0.0235
+0.02%
$ 12.19 million $ 2.08 million
4:54 PM $ 0.0235
-0.10%
$ 12.2 million $ 2.08 million