pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0144
-1.23%
$ 4.1 million $ 1.82 million
Mar 2, 2026 $ 0.0146
+2.97%
$ 7.57 million $ 1.69 million
Mar 1, 2026 $ 0.0141
-6.71%
$ 4.03 million $ 1.71 million
Feb 28, 2026 $ 0.0152
+3.01%
$ 4.32 million $ 1.7 million
Feb 27, 2026 $ 0.0147
-1.95%
$ 4.19 million $ 1.85 million
Feb 26, 2026 $ 0.015
-5.14%
$ 4.28 million $ 1.74 million
Feb 25, 2026 $ 0.0158
+8.57%
$ 4.51 million $ 2.04 million
Feb 24, 2026 $ 0.0146
-5.94%
$ 4.15 million $ 1.93 million
Feb 23, 2026 $ 0.0155
-2.26%
$ 4.42 million $ 2.01 million
Feb 22, 2026 $ 0.0159
-4.73%
$ 4.52 million $ 1.78 million
Feb 21, 2026 $ 0.0166
-1.79%
$ 4.74 million $ 1.73 million
Feb 20, 2026 $ 0.0169
+1.71%
$ 4.83 million $ 1.7 million
Feb 19, 2026 $ 0.0167
+0.04%
$ 4.75 million $ 1.67 million
Feb 18, 2026 $ 0.0167
-5.30%
$ 4.76 million $ 1.69 million
Feb 17, 2026 $ 0.0176
-2.81%
$ 5.01 million $ 2.38 million
Feb 16, 2026 $ 0.0181
+3.66%
$ 5.16 million $ 1.9 million
Feb 15, 2026 $ 0.0175
-5.52%
$ 4.97 million $ 2.06 million
Feb 14, 2026 $ 0.0185
+7.46%
$ 5.27 million $ 2.31 million
Feb 13, 2026 $ 0.0172
+3.48%
$ 4.9 million $ 2.18 million
Feb 12, 2026 $ 0.0166
+2.65%
$ 4.73 million $ 2.13 million
Feb 11, 2026 $ 0.0162
-13.08%
$ 4.61 million $ 2.41 million
Feb 10, 2026 $ 0.0186
+12.45%
$ 5.31 million $ 9.13 million
Feb 9, 2026 $ 0.0166
+0.21%
$ 4.72 million $ 1.71 million
Feb 8, 2026 $ 0.0165
-5.16%
$ 4.71 million $ 2.09 million
Feb 7, 2026 $ 0.0174
+2.71%
$ 4.96 million $ 1.73 million
Feb 6, 2026 $ 0.017
+8.60%
$ 4.83 million $ 2.09 million
Feb 5, 2026 $ 0.0156
-16.97%
$ 4.45 million $ 2.13 million
Feb 4, 2026 $ 0.0188
-5.00%
$ 5.36 million $ 1.81 million
Feb 3, 2026 $ 0.0198
-4.88%
$ 5.64 million $ 1.85 million
Feb 2, 2026 $ 0.0208
+2.58%
$ 5.93 million $ 1.79 million
Feb 1, 2026 $ 0.0203
-1.24%
$ 5.78 million $ 1.79 million
Jan 31, 2026 $ 0.0205
-11.02%
$ 5.86 million $ 2.12 million
Jan 30, 2026 $ 0.0231
-0.41%
$ 6.58 million $ 1.82 million
Jan 29, 2026 $ 0.0232
-5.82%
$ 6.61 million $ 1.92 million
Jan 28, 2026 $ 0.0246
-2.40%
$ 7.02 million $ 2.82 million
Jan 27, 2026 $ 0.0252
+3.27%
$ 7.19 million $ 2.39 million
Jan 26, 2026 $ 0.0244
+1.59%
$ 6.96 million $ 1.97 million
Jan 25, 2026 $ 0.024
-1.97%
$ 6.85 million $ 1.92 million
Jan 24, 2026 $ 0.0245
+1.00%
$ 6.99 million $ 2.17 million
Jan 23, 2026 $ 0.0243
+0.63%
$ 6.92 million $ 1.78 million
Jan 22, 2026 $ 0.0241
-1.48%
$ 6.88 million $ 2.34 million
Jan 21, 2026 $ 0.0245
+2.31%
$ 6.98 million $ 1.82 million
Jan 20, 2026 $ 0.0239
-6.54%
$ 6.82 million $ 1.8 million
Jan 19, 2026 $ 0.0256
-4.66%
$ 7.3 million $ 2.05 million
Jan 18, 2026 $ 0.0269
-2.68%
$ 7.66 million $ 2.36 million
Jan 17, 2026 $ 0.0276
-1.32%
$ 7.87 million $ 1.73 million
Jan 16, 2026 $ 0.028
+0.37%
$ 7.98 million $ 1.74 million
Jan 15, 2026 $ 0.0279
-2.70%
$ 7.95 million $ 2.1 million
Jan 14, 2026 $ 0.0287
+0.27%
$ 8.17 million $ 1.83 million
Jan 13, 2026 $ 0.0286
+3.34%
$ 8.14 million $ 1.9 million