pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0168
+0.03%
$ 8.75 million $ 1.84 million
Apr 10, 11 AM $ 0.0168
+0.45%
$ 8.74 million $ 1.85 million
Apr 10, 10 AM $ 0.0168
-1.44%
$ 8.71 million $ 1.84 million
Apr 10, 9 AM $ 0.017
+0.61%
$ 8.83 million $ 1.84 million
Apr 10, 8 AM $ 0.0169
-1.39%
$ 8.78 million $ 1.8 million
Apr 10, 7 AM $ 0.0171
+1.58%
$ 8.9 million $ 1.81 million
Apr 10, 6 AM $ 0.0169
+0.07%
$ 8.76 million $ 1.82 million
Apr 10, 5 AM $ 0.0168
+0.16%
$ 8.76 million $ 1.81 million
Apr 10, 4 AM $ 0.0168
+0.43%
$ 8.74 million $ 1.8 million
Apr 10, 3 AM $ 0.0167
+0.15%
$ 8.7 million $ 1.8 million
Apr 10, 2 AM $ 0.0167
-1.00%
$ 8.69 million $ 1.8 million
Apr 10, 1 AM $ 0.0169
-0.68%
$ 8.78 million $ 1.8 million
Apr 10, 12 AM $ 0.017
+0.37%
$ 8.84 million $ 1.81 million
Apr 9, 11 PM $ 0.0169
+0.30%
$ 8.81 million $ 1.79 million
Apr 9, 10 PM $ 0.0169
+0.05%
$ 8.78 million $ 1.8 million
Apr 9, 9 PM $ 0.0169
+0.22%
$ 8.78 million $ 1.77 million
Apr 9, 8 PM $ 0.0168
-1.45%
$ 8.76 million $ 1.75 million
Apr 9, 7 PM $ 0.0171
+2.27%
$ 8.89 million $ 1.74 million
Apr 9, 6 PM $ 0.0167
-6.43%
$ 8.69 million $ 1.7 million
Apr 9, 5 PM $ 0.0179
+0.47%
$ 9.29 million $ 1.67 million
Apr 9, 4 PM $ 0.0178
-0.25%
$ 9.24 million $ 1.68 million
Apr 9, 3 PM $ 0.0178
+0.95%
$ 9.27 million $ 1.67 million
Apr 9, 2 PM $ 0.0177
-0.05%
$ 9.18 million $ 1.8 million
Apr 9, 1 PM $ 0.0177
-0.30%
$ 9.18 million $ 1.8 million
Apr 9, 12 PM $ 0.0177
+0.12%
$ 9.21 million $ 1.81 million
Apr 9, 11 AM $ 0.0177
+0.13%
$ 9.2 million $ 1.81 million
Apr 9, 10 AM $ 0.0177
+0.23%
$ 9.19 million $ 1.81 million
Apr 9, 9 AM $ 0.0176
+0.11%
$ 9.17 million $ 1.8 million
Apr 9, 8 AM $ 0.0176
+0.24%
$ 9.16 million $ 1.8 million
Apr 9, 7 AM $ 0.0176
-0.23%
$ 9.13 million $ 1.78 million
Apr 9, 6 AM $ 0.0176
+0.10%
$ 9.15 million $ 1.77 million
Apr 9, 5 AM $ 0.0176
+0.45%
$ 9.15 million $ 1.78 million
Apr 9, 4 AM $ 0.0175
-0.54%
$ 9.1 million $ 1.78 million
Apr 9, 3 AM $ 0.0176
+0.76%
$ 9.15 million $ 1.78 million
Apr 9, 2 AM $ 0.0175
+0.34%
$ 9.09 million $ 1.76 million
Apr 9, 1 AM $ 0.0174
-0.07%
$ 9.05 million $ 1.75 million
Apr 9, 12 AM $ 0.0174
-1.30%
$ 9.06 million $ 1.72 million
Apr 8, 11 PM $ 0.0177
-0.91%
$ 9.18 million $ 1.72 million
Apr 8, 10 PM $ 0.0178
-0.55%
$ 9.26 million $ 1.72 million
Apr 8, 9 PM $ 0.0179
+0.12%
$ 9.32 million $ 1.74 million
Apr 8, 8 PM $ 0.0179
+0.18%
$ 9.3 million $ 1.73 million
Apr 8, 7 PM $ 0.0179
+0.18%
$ 9.29 million $ 1.73 million
Apr 8, 6 PM $ 0.0178
-1.79%
$ 9.27 million $ 1.74 million
Apr 8, 5 PM $ 0.0182
-0.09%
$ 9.44 million $ 1.72 million
Apr 8, 4 PM $ 0.0182
+0.56%
$ 9.45 million $ 1.71 million
Apr 8, 3 PM $ 0.0181
+0.44%
$ 9.4 million $ 1.7 million
Apr 8, 2 PM $ 0.018
-0.02%
$ 9.36 million $ 2.34 million
Apr 8, 1 PM $ 0.018
-1.24%
$ 9.36 million $ 2.33 million
Apr 8, 12 PM $ 0.0182
-1.24%
$ 9.48 million $ 2.32 million
Apr 8, 11 AM $ 0.0185
+0.49%
$ 9.59 million $ 2.3 million