pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00992
-0.54%
$ 5.15 million $ 2.52 million
Jun 7, 1 AM $ 0.00997
+1.85%
$ 5.18 million $ 2.52 million
Jun 7, 12 AM $ 0.00979
+0.42%
$ 5.09 million $ 2.51 million
Jun 6, 11 PM $ 0.00975
+0.48%
$ 5.07 million $ 2.51 million
Jun 6, 10 PM $ 0.0097
-0.07%
$ 5.04 million $ 2.51 million
Jun 6, 9 PM $ 0.00971
-0.01%
$ 5.05 million $ 2.53 million
Jun 6, 8 PM $ 0.00971
+0.50%
$ 5.05 million $ 2.54 million
Jun 6, 7 PM $ 0.00966
-0.39%
$ 5.02 million $ 2.55 million
Jun 6, 6 PM $ 0.0097
+0.21%
$ 5.04 million $ 2.55 million
Jun 6, 5 PM $ 0.00968
-1.04%
$ 5.03 million $ 2.52 million
Jun 6, 4 PM $ 0.00978
-0.25%
$ 5.08 million $ 2.52 million
Jun 6, 3 PM $ 0.00981
+0.15%
$ 5.1 million $ 2.51 million
Jun 6, 2 PM $ 0.00979
+0.27%
$ 5.09 million $ 2.56 million
Jun 6, 1 PM $ 0.00977
-0.31%
$ 5.08 million $ 2.56 million
Jun 6, 12 PM $ 0.0098
+0.14%
$ 5.09 million $ 2.53 million
Jun 6, 11 AM $ 0.00978
+0.72%
$ 5.08 million $ 2.54 million
Jun 6, 10 AM $ 0.00971
-1.05%
$ 5.05 million $ 2.56 million
Jun 6, 9 AM $ 0.00982
-0.54%
$ 5.1 million $ 2.57 million
Jun 6, 8 AM $ 0.00987
+1.07%
$ 5.13 million $ 2.57 million
Jun 6, 7 AM $ 0.00977
+1.80%
$ 5.08 million $ 2.54 million
Jun 6, 6 AM $ 0.00959
+2.07%
$ 4.99 million $ 2.56 million
Jun 6, 5 AM $ 0.0094
+1.86%
$ 4.89 million $ 2.55 million
Jun 6, 4 AM $ 0.00923
-4.41%
$ 4.8 million $ 2.53 million
Jun 6, 3 AM $ 0.00965
-0.54%
$ 5.02 million $ 2.51 million
Jun 6, 2 AM $ 0.00971
-0.58%
$ 5.04 million $ 2.51 million
Jun 6, 1 AM $ 0.00976
-0.59%
$ 5.07 million $ 2.52 million
Jun 6, 12 AM $ 0.00982
+0.52%
$ 5.1 million $ 2.52 million
Jun 5, 11 PM $ 0.00977
-1.70%
$ 5.08 million $ 2.53 million
Jun 5, 10 PM $ 0.00994
+0.64%
$ 5.17 million $ 2.5 million
Jun 5, 9 PM $ 0.00988
+1.36%
$ 5.13 million $ 2.47 million
Jun 5, 8 PM $ 0.00974
+1.73%
$ 5.06 million $ 2.5 million
Jun 5, 7 PM $ 0.00958
+2.20%
$ 4.98 million $ 2.49 million
Jun 5, 6 PM $ 0.00937
-2.80%
$ 4.87 million $ 2.46 million
Jun 5, 5 PM $ 0.00964
-1.51%
$ 5.01 million $ 2.45 million
Jun 5, 4 PM $ 0.00979
+1.72%
$ 5.09 million $ 2.45 million
Jun 5, 3 PM $ 0.00962
-2.34%
$ 5 million $ 2.44 million
Jun 5, 2 PM $ 0.00985
+0.07%
$ 5.12 million $ 2.61 million
Jun 5, 1 PM $ 0.00985
-0.30%
$ 5.12 million $ 2.61 million
Jun 5, 12 PM $ 0.00988
-1.06%
$ 5.13 million $ 2.63 million
Jun 5, 11 AM $ 0.00998
+0.30%
$ 5.19 million $ 2.6 million
Jun 5, 10 AM $ 0.00995
-0.52%
$ 5.17 million $ 2.81 million
Jun 5, 9 AM $ 0.01
+1.06%
$ 5.2 million $ 2.81 million
Jun 5, 8 AM $ 0.0099
-0.87%
$ 5.15 million $ 2.81 million
Jun 5, 7 AM $ 0.00999
+1.12%
$ 5.19 million $ 2.79 million
Jun 5, 6 AM $ 0.00988
-1.94%
$ 5.13 million $ 2.77 million
Jun 5, 5 AM $ 0.0101
-1.73%
$ 5.23 million $ 2.77 million
Jun 5, 4 AM $ 0.0102
+1.11%
$ 5.33 million $ 2.8 million
Jun 5, 3 AM $ 0.0101
-0.31%
$ 5.27 million $ 2.93 million
Jun 5, 2 AM $ 0.0102
-2.07%
$ 5.28 million $ 3.34 million
Jun 5, 1 AM $ 0.0104
-0.08%
$ 5.4 million $ 3.61 million