pumpBTC Governance token Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00286
+3.55%
$ 1.49 million $ 5.89 million
Aug 10, 4 AM $ 0.00276
+0.96%
$ 1.43 million $ 5.32 million
Aug 10, 3 AM $ 0.00273
+1.21%
$ 1.42 million $ 5.27 million
Aug 10, 2 AM $ 0.0027
-0.55%
$ 1.4 million $ 5.26 million
Aug 10, 1 AM $ 0.00271
-1.93%
$ 1.41 million $ 5.25 million
Aug 10, 12 AM $ 0.00276
+3.51%
$ 1.44 million $ 5.16 million
Aug 9, 11 PM $ 0.00267
-1.30%
$ 1.39 million $ 4.97 million
Aug 9, 10 PM $ 0.00271
+1.81%
$ 1.41 million $ 4.99 million
Aug 9, 9 PM $ 0.00267
-1.12%
$ 1.39 million $ 4.83 million
Aug 9, 8 PM $ 0.0027
-0.89%
$ 1.4 million $ 4.69 million
Aug 9, 7 PM $ 0.00272
+1.08%
$ 1.42 million $ 4.66 million
Aug 9, 6 PM $ 0.00269
+0.77%
$ 1.4 million $ 4.54 million
Aug 9, 5 PM $ 0.00267
+0.18%
$ 1.39 million $ 4.48 million
Aug 9, 4 PM $ 0.00267
-0.77%
$ 1.39 million $ 4.46 million
Aug 9, 3 PM $ 0.00269
-0.36%
$ 1.4 million $ 4.3 million
Aug 9, 2 PM $ 0.00269
+0.31%
$ 1.4 million $ 4.66 million
Aug 9, 1 PM $ 0.00268
+2.82%
$ 1.39 million $ 4.25 million
Aug 9, 12 PM $ 0.0026
+2.40%
$ 1.35 million $ 3.71 million
Aug 9, 11 AM $ 0.00254
-0.39%
$ 1.32 million $ 3.56 million
Aug 9, 10 AM $ 0.00255
+1.14%
$ 1.32 million $ 3.36 million
Aug 9, 9 AM $ 0.00252
+0.64%
$ 1.31 million $ 3.2 million
Aug 9, 8 AM $ 0.0025
+0.37%
$ 1.3 million $ 3.1 million
Aug 9, 7 AM $ 0.00249
-1.85%
$ 1.3 million $ 3.03 million
Aug 9, 6 AM $ 0.00254
+1.67%
$ 1.32 million $ 2.9 million
Aug 9, 5 AM $ 0.0025
+0.75%
$ 1.3 million $ 2.72 million
Aug 9, 4 AM $ 0.00249
+0.22%
$ 1.29 million $ 2.6 million
Aug 9, 3 AM $ 0.00248
+0.09%
$ 1.29 million $ 2.45 million
Aug 9, 2 AM $ 0.00248
+0.99%
$ 1.29 million $ 2.33 million
Aug 9, 1 AM $ 0.00245
+1.34%
$ 1.28 million $ 2.2 million
Aug 9, 12 AM $ 0.00242
+0.53%
$ 1.26 million $ 2.07 million
Aug 8, 11 PM $ 0.00241
-0.07%
$ 1.25 million $ 1.98 million
Aug 8, 10 PM $ 0.00241
+0.76%
$ 1.25 million $ 1.88 million
Aug 8, 9 PM $ 0.00239
-0.27%
$ 1.24 million $ 1.89 million
Aug 8, 8 PM $ 0.0024
+0.27%
$ 1.25 million $ 1.93 million
Aug 8, 7 PM $ 0.00239
+0.54%
$ 1.24 million $ 1.87 million
Aug 8, 6 PM $ 0.00238
-0.40%
$ 1.24 million $ 1.93 million
Aug 8, 5 PM $ 0.00239
+1.04%
$ 1.24 million $ 1.92 million
Aug 8, 4 PM $ 0.00237
-0.15%
$ 1.23 million $ 1.83 million
Aug 8, 3 PM $ 0.00237
+1.37%
$ 1.23 million $ 1.81 million
Aug 8, 2 PM $ 0.00233
+1.62%
$ 1.21 million $ 1.79 million
Aug 8, 1 PM $ 0.0023
-0.04%
$ 1.19 million $ 1.82 million
Aug 8, 12 PM $ 0.0023
-1.11%
$ 1.19 million $ 1.86 million
Aug 8, 11 AM $ 0.00232
+1.02%
$ 1.21 million $ 1.91 million
Aug 8, 10 AM $ 0.0023
-0.25%
$ 1.2 million $ 1.96 million
Aug 8, 9 AM $ 0.0023
-0.09%
$ 1.2 million $ 2 million
Aug 8, 8 AM $ 0.00231
+0.84%
$ 1.2 million $ 2.03 million
Aug 8, 7 AM $ 0.00229
+0.22%
$ 1.19 million $ 2.09 million
Aug 8, 6 AM $ 0.00228
-0.25%
$ 1.19 million $ 2.17 million
Aug 8, 5 AM $ 0.00229
-0.30%
$ 1.19 million $ 2.18 million
Aug 8, 4 AM $ 0.00229
+0.37%
$ 1.19 million $ 2.41 million