Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pumpBTC Governance token Historical Data

PUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.00963
+0.19%
$5.54 million $61,685
Oct 8, 5 PM $0.00961
-0.70%
$5.53 million $59,183
Oct 8, 4 PM $0.00968
+0.51%
$5.57 million $52,445
Oct 8, 3 PM $0.00963
-2.83%
$5.54 million $25,861
Oct 8, 2 PM $0.00991
+0.18%
$5.7 million $190,732
Oct 8, 1 PM $0.00991
+0.08%
$5.7 million $188,270
Oct 8, 12 PM $0.00991
+0.18%
$5.7 million $180,132
Oct 8, 11 AM $0.00989
+0.30%
$5.69 million $174,343
Oct 8, 10 AM $0.00986
-0.87%
$5.67 million $171,953
Oct 8, 9 AM $0.00987
-0.44%
$5.68 million $169,231
Oct 8, 8 AM $0.01
+1.30%
$5.75 million $165,359
Oct 8, 7 AM $0.00984
+0.06%
$5.66 million $160,945
Oct 8, 6 AM $0.00988
+0.67%
$5.68 million $152,928
Oct 8, 5 AM $0.00989
+0.33%
$5.69 million $150,085
Oct 8, 4 AM $0.00992
+0.36%
$5.71 million $143,808
Oct 8, 3 AM $0.00986
-1.10%
$5.67 million $136,059
Oct 8, 2 AM $0.00997
-0.53%
$5.74 million $122,880
Oct 8, 1 AM $0.01
+1.27%
$5.77 million $113,051
Oct 8, 12 AM $0.0099
-0.24%
$5.7 million $103,099
Oct 7, 11 PM $0.00993
+0.69%
$5.71 million $98,904
Oct 7, 10 PM $0.00984
-0.13%
$5.66 million $96,678
Oct 7, 9 PM $0.00982
+0.60%
$5.65 million $91,634
Oct 7, 8 PM $0.00974
-0.80%
$5.6 million $87,889
Oct 7, 7 PM $0.00981
+0.66%
$5.64 million $85,974
Oct 7, 6 PM $0.00974
-0.14%
$5.6 million $78,733
Oct 7, 5 PM $0.00976
+0.15%
$5.61 million $69,555
Oct 7, 4 PM $0.0098
+0.15%
$5.64 million $66,470
Oct 7, 3 PM $0.0098
+0.21%
$5.64 million $54,390
Oct 7, 2 PM $0.01
-0.14%
$5.76 million $528,940
Oct 7, 1 PM $0.01
-0.19%
$5.77 million $521,621
Oct 7, 12 PM $0.01
+0.50%
$5.77 million $504,923
Oct 7, 11 AM $0.0101
+1.57%
$5.81 million $498,184
Oct 7, 10 AM $0.00995
-0.76%
$5.72 million $476,824
Oct 7, 9 AM $0.01
-0.18%
$5.77 million $477,042
Oct 7, 8 AM $0.01
-0.06%
$5.78 million $471,616
Oct 7, 7 AM $0.01
+0.41%
$5.78 million $468,264
Oct 7, 6 AM $0.00997
-0.98%
$5.17 million $450,211
Oct 7, 5 AM $0.0101
+1.08%
$5.21 million $438,733
Oct 7, 4 AM $0.00995
-1.39%
$5.16 million $414,072
Oct 7, 3 AM $0.0101
+1.03%
$5.23 million $435,373
Oct 7, 2 AM $0.00998
-1.38%
$5.18 million $453,849
Oct 7, 1 AM $0.0101
-1.06%
$5.26 million $410,852
Oct 7, 12 AM $0.0102
-1.17%
$5.27 million $380,818
Oct 6, 11 PM $0.0103
-0.11%
$5.33 million $378,910
Oct 6, 10 PM $0.0103
-0.42%
$5.36 million $350,190
Oct 6, 9 PM $0.0104
-1.74%
$5.38 million $337,547
Oct 6, 8 PM $0.0106
+0.41%
$5.48 million $324,101
Oct 6, 7 PM $0.0105
+0.26%
$5.46 million $321,071
Oct 6, 6 PM $0.0105
-0.15%
$5.44 million $314,010
Oct 6, 5 PM $0.0105
-0.71%
$5.46 million $309,690