pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0377
-4.27%
$ 10.74 million $ 3.79 million
Nov 14, 2025 $ 0.0373
-0.87%
$ 11.25 million $ 2.63 million
Nov 13, 2025 $ 0.0376
-5.49%
$ 10.72 million $ 2.73 million
Nov 12, 2025 $ 0.0402
-3.13%
$ 11.37 million $ 2.8 million
Nov 11, 2025 $ 0.0415
-2.59%
$ 11.83 million $ 3.47 million
Nov 10, 2025 $ 0.0426
+1.43%
$ 12.14 million $ 3.62 million
Nov 9, 2025 $ 0.042
-1.19%
$ 11.98 million $ 3.08 million
Nov 8, 2025 $ 0.0425
-3.00%
$ 12.11 million $ 3.56 million
Nov 7, 2025 $ 0.0438
+7.86%
$ 12.49 million $ 4.76 million
Nov 6, 2025 $ 0.0406
-2.19%
$ 11.58 million $ 3.94 million
Nov 5, 2025 $ 0.0415
+1.71%
$ 11.84 million $ 3.88 million
Nov 4, 2025 $ 0.0408
-0.43%
$ 11.64 million $ 4.22 million
Nov 3, 2025 $ 0.041
-14.12%
$ 11.69 million $ 4.93 million
Nov 2, 2025 $ 0.0477
-8.74%
$ 13.61 million $ 6.43 million
Nov 1, 2025 $ 0.0523
+6.95%
$ 14.91 million $ 4.05 million
Oct 31, 2025 $ 0.0482
+4.62%
$ 13.94 million $ 4.31 million
Oct 30, 2025 $ 0.0455
-8.92%
$ 13.14 million $ 4.56 million
Oct 29, 2025 $ 0.0499
-2.32%
$ 14.22 million $ 8.27 million
Oct 28, 2025 $ 0.0511
+4.98%
$ 14.56 million $ 7.46 million
Oct 27, 2025 $ 0.0487
-10.23%
$ 13.87 million $ 8.16 million
Oct 26, 2025 $ 0.0542
-6.60%
$ 15.46 million $ 17.53 million
Oct 25, 2025 $ 0.058
-14.01%
$ 16.54 million $ 58.71 million
Oct 24, 2025 $ 0.0615
+40.81%
$ 19.24 million $ 36.68 million
Oct 23, 2025 $ 0.0434
+3.73%
$ 12.45 million $ 4.54 million
Oct 22, 2025 $ 0.0414
-1.02%
$ 11.92 million $ 3.42 million
Oct 21, 2025 $ 0.042
-0.28%
$ 11.92 million $ 5.71 million
Oct 20, 2025 $ 0.0421
-0.98%
$ 12 million $ 3.68 million
Oct 19, 2025 $ 0.0429
-3.59%
$ 12.13 million $ 3.91 million
Oct 18, 2025 $ 0.0451
+1.01%
$ 12.74 million $ 3.81 million
Oct 17, 2025 $ 0.045
-7.49%
$ 12.71 million $ 10.07 million
Oct 16, 2025 $ 0.0459
+14.56%
$ 13.92 million $ 25.93 million
Oct 15, 2025 $ 0.0395
-4.01%
$ 11.43 million $ 3.61 million
Oct 14, 2025 $ 0.0413
-2.21%
$ 11.74 million $ 4.03 million
Oct 13, 2025 $ 0.0423
+3.61%
$ 12.04 million $ 5.22 million
Oct 12, 2025 $ 0.0408
+4.87%
$ 11.62 million $ 6.74 million
Oct 11, 2025 $ 0.0389
-2.55%
$ 11.08 million $ 10.15 million
Oct 10, 2025 $ 0.0401
-25.47%
$ 11.43 million $ 11.41 million
Oct 9, 2025 $ 0.0538
-7.43%
$ 15.34 million $ 6.35 million
Oct 8, 2025 $ 0.0581
+1.61%
$ 16.57 million $ 10.68 million
Oct 7, 2025 $ 0.0572
-4.71%
$ 16.31 million $ 8.39 million
Oct 6, 2025 $ 0.0601
-1.06%
$ 17.12 million $ 7.8 million
Oct 5, 2025 $ 0.0607
-0.01%
$ 17.3 million $ 10.92 million
Oct 4, 2025 $ 0.0607
-3.93%
$ 17.3 million $ 7.69 million
Oct 3, 2025 $ 0.0631
-0.63%
$ 18.01 million $ 11.43 million
Oct 2, 2025 $ 0.0635
-2.02%
$ 18.12 million $ 25.02 million
Oct 1, 2025 $ 0.0646
+0.45%
$ 18.46 million $ 19.38 million
Sep 30, 2025 $ 0.0635
-1.78%
$ 18.32 million $ 96.98 million
Sep 29, 2025 $ 0.0647
+1.31%
$ 18.43 million $ 31.77 million
Sep 28, 2025 $ 0.0648
-3.63%
$ 18.2 million $ 52 million
Sep 27, 2025 $ 0.0672
+10.66%
$ 19.15 million $ 38.82 million