pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0277
-0.33%
$ 7.88 million $ 1.77 million
Jan 11, 2026 $ 0.0277
-1.97%
$ 7.9 million $ 1.8 million
Jan 10, 2026 $ 0.0283
+0.14%
$ 8.07 million $ 3.52 million
Jan 9, 2026 $ 0.0283
-0.23%
$ 8.05 million $ 2.26 million
Jan 8, 2026 $ 0.0283
-2.29%
$ 8.07 million $ 2.06 million
Jan 7, 2026 $ 0.029
-4.98%
$ 8.26 million $ 1.96 million
Jan 6, 2026 $ 0.0305
+1.51%
$ 8.69 million $ 2.28 million
Jan 5, 2026 $ 0.0301
+1.01%
$ 8.57 million $ 2.59 million
Jan 4, 2026 $ 0.0298
-0.84%
$ 8.48 million $ 2.07 million
Jan 3, 2026 $ 0.03
-1.28%
$ 8.55 million $ 2.79 million
Jan 2, 2026 $ 0.0304
+7.52%
$ 8.66 million $ 5.17 million
Jan 1, 2026 $ 0.0283
+0.28%
$ 8.06 million $ 2.78 million
Dec 31, 2025 $ 0.0284
-0.40%
$ 8.03 million $ 3.84 million
Dec 30, 2025 $ 0.0286
+3.17%
$ 8.12 million $ 4.17 million
Dec 29, 2025 $ 0.0278
+2.27%
$ 7.89 million $ 4.03 million
Dec 28, 2025 $ 0.0272
+1.74%
$ 7.74 million $ 3.25 million
Dec 27, 2025 $ 0.0267
+1.05%
$ 7.63 million $ 2.91 million
Dec 26, 2025 $ 0.0265
-1.96%
$ 7.53 million $ 3.15 million
Dec 25, 2025 $ 0.0275
-12.10%
$ 7.7 million $ 4.62 million
Dec 24, 2025 $ 0.0281
+4.40%
$ 8.9 million $ 3.5 million
Dec 23, 2025 $ 0.0273
+0.22%
$ 7.67 million $ 3.21 million
Dec 22, 2025 $ 0.0273
+10.90%
$ 7.75 million $ 5.18 million
Dec 21, 2025 $ 0.0245
-1.44%
$ 7 million $ 2.13 million
Dec 20, 2025 $ 0.0248
+0.67%
$ 7.07 million $ 1.77 million
Dec 19, 2025 $ 0.0244
+8.17%
$ 7.01 million $ 2.15 million
Dec 18, 2025 $ 0.0227
-3.31%
$ 6.44 million $ 2.21 million
Dec 17, 2025 $ 0.0235
-3.21%
$ 6.68 million $ 2.81 million
Dec 16, 2025 $ 0.0243
-1.61%
$ 6.91 million $ 2.58 million
Dec 15, 2025 $ 0.0246
-6.77%
$ 7.03 million $ 2.54 million
Dec 14, 2025 $ 0.0263
-3.40%
$ 7.53 million $ 2.17 million
Dec 13, 2025 $ 0.0274
-2.49%
$ 7.75 million $ 2.18 million
Dec 12, 2025 $ 0.0281
-2.53%
$ 8 million $ 2.21 million
Dec 11, 2025 $ 0.0288
+2.41%
$ 8.2 million $ 3.69 million
Dec 10, 2025 $ 0.0281
-1.91%
$ 8.01 million $ 3.3 million
Dec 9, 2025 $ 0.0286
-6.88%
$ 8.17 million $ 3.89 million
Dec 8, 2025 $ 0.0308
+11.56%
$ 8.77 million $ 8.44 million
Dec 7, 2025 $ 0.0276
-3.51%
$ 7.86 million $ 3.43 million
Dec 6, 2025 $ 0.0286
-0.90%
$ 8.15 million $ 8.37 million
Dec 5, 2025 $ 0.0288
-8.13%
$ 8.22 million $ 18.01 million
Dec 4, 2025 $ 0.0314
+14.87%
$ 8.95 million $ 9.01 million
Dec 3, 2025 $ 0.0273
+2.75%
$ 7.81 million $ 2.06 million
Dec 2, 2025 $ 0.0266
+5.16%
$ 7.58 million $ 2.22 million
Dec 1, 2025 $ 0.0253
-8.42%
$ 7.21 million $ 2.36 million
Nov 30, 2025 $ 0.028
+0.93%
$ 7.87 million $ 1.89 million
Nov 29, 2025 $ 0.0278
-2.40%
$ 7.91 million $ 1.92 million
Nov 28, 2025 $ 0.0285
-4.46%
$ 8.11 million $ 2.33 million
Nov 27, 2025 $ 0.03
-1.01%
$ 8.49 million $ 2.21 million
Nov 26, 2025 $ 0.0303
-0.18%
$ 8.63 million $ 2.35 million
Nov 25, 2025 $ 0.0298
-4.95%
$ 8.64 million $ 3.28 million
Nov 24, 2025 $ 0.0314
-4.27%
$ 8.94 million $ 9.38 million