pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00229
+0.37%
$ 1.19 million $ 2.41 million
Aug 8, 3 AM $ 0.00229
+1.51%
$ 1.19 million $ 2.47 million
Aug 8, 2 AM $ 0.00226
-0.86%
$ 1.17 million $ 2.52 million
Aug 8, 1 AM $ 0.00228
+0.02%
$ 1.18 million $ 2.53 million
Aug 8, 12 AM $ 0.00227
+0.31%
$ 1.18 million $ 2.55 million
Aug 7, 11 PM $ 0.00227
-0.15%
$ 1.18 million $ 2.57 million
Aug 7, 10 PM $ 0.00227
+0.63%
$ 1.18 million $ 2.57 million
Aug 7, 9 PM $ 0.00226
-1.67%
$ 1.17 million $ 2.53 million
Aug 7, 8 PM $ 0.0023
-2.05%
$ 1.19 million $ 2.5 million
Aug 7, 7 PM $ 0.00234
+0.96%
$ 1.22 million $ 2.52 million
Aug 7, 6 PM $ 0.00232
+0.48%
$ 1.21 million $ 2.48 million
Aug 7, 5 PM $ 0.00231
+0.89%
$ 1.2 million $ 2.58 million
Aug 7, 4 PM $ 0.00229
-1.08%
$ 1.19 million $ 2.63 million
Aug 7, 3 PM $ 0.00231
+0.00%
$ 1.2 million $ 2.64 million
Aug 7, 2 PM $ 0.00232
-0.75%
$ 1.2 million $ 2.93 million
Aug 7, 1 PM $ 0.00233
+0.19%
$ 1.21 million $ 3.02 million
Aug 7, 12 PM $ 0.00233
+0.04%
$ 1.21 million $ 3.08 million
Aug 7, 11 AM $ 0.00233
+0.66%
$ 1.21 million $ 3.01 million
Aug 7, 10 AM $ 0.00231
+0.40%
$ 1.2 million $ 3.06 million
Aug 7, 9 AM $ 0.0023
+0.95%
$ 1.2 million $ 3.08 million
Aug 7, 8 AM $ 0.00228
-0.09%
$ 1.18 million $ 3.11 million
Aug 7, 7 AM $ 0.00228
-0.99%
$ 1.18 million $ 3.04 million
Aug 7, 6 AM $ 0.0023
+0.24%
$ 1.2 million $ 2.97 million
Aug 7, 5 AM $ 0.0023
-2.83%
$ 1.19 million $ 3.01 million
Aug 7, 4 AM $ 0.00236
+0.12%
$ 1.23 million $ 2.8 million
Aug 7, 3 AM $ 0.00237
-1.42%
$ 1.23 million $ 2.72 million
Aug 7, 2 AM $ 0.0024
+0.61%
$ 1.25 million $ 2.79 million
Aug 7, 1 AM $ 0.00238
-0.69%
$ 1.24 million $ 2.93 million
Aug 7, 12 AM $ 0.0024
+0.33%
$ 1.25 million $ 2.99 million
Aug 6, 11 PM $ 0.00239
+0.42%
$ 1.24 million $ 2.99 million
Aug 6, 10 PM $ 0.00238
-0.18%
$ 1.24 million $ 2.98 million
Aug 6, 9 PM $ 0.00239
-0.61%
$ 1.24 million $ 2.97 million
Aug 6, 8 PM $ 0.0024
+0.76%
$ 1.25 million $ 2.96 million
Aug 6, 7 PM $ 0.00238
+0.25%
$ 1.24 million $ 2.91 million
Aug 6, 6 PM $ 0.00237
+0.41%
$ 1.23 million $ 2.9 million
Aug 6, 5 PM $ 0.00236
+1.05%
$ 1.23 million $ 2.82 million
Aug 6, 4 PM $ 0.00234
+1.36%
$ 1.21 million $ 2.86 million
Aug 6, 3 PM $ 0.00231
-0.56%
$ 1.2 million $ 2.86 million
Aug 6, 2 PM $ 0.00233
-0.10%
$ 1.21 million $ 2.93 million
Aug 6, 1 PM $ 0.00233
-0.19%
$ 1.21 million $ 2.98 million
Aug 6, 12 PM $ 0.00233
+0.58%
$ 1.21 million $ 3.03 million
Aug 6, 11 AM $ 0.00232
+0.75%
$ 1.2 million $ 3.17 million
Aug 6, 10 AM $ 0.0023
-0.96%
$ 1.2 million $ 3.1 million
Aug 6, 9 AM $ 0.00232
-1.39%
$ 1.21 million $ 3.2 million
Aug 6, 8 AM $ 0.00236
+0.30%
$ 1.23 million $ 3.13 million
Aug 6, 7 AM $ 0.00235
+0.47%
$ 1.22 million $ 3.28 million
Aug 6, 6 AM $ 0.00234
-0.81%
$ 1.22 million $ 3.38 million
Aug 6, 5 AM $ 0.00236
-0.43%
$ 1.23 million $ 3.32 million
Aug 6, 4 AM $ 0.00237
+1.43%
$ 1.23 million $ 3.44 million
Aug 6, 3 AM $ 0.00233
-1.15%
$ 1.21 million $ 3.45 million