Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.0105
-0.71%
$5.46 million $309,690
Oct 6, 4 PM $0.0106
-0.24%
$5.5 million $320,971
Oct 6, 3 PM $0.0106
-0.86%
$5.5 million $310,156
Oct 6, 2 PM $0.0107
-0.06%
$5.55 million $2.93 million
Oct 6, 1 PM $0.0107
-0.03%
$5.58 million $2.92 million
Oct 6, 12 PM $0.0107
+0.26%
$5.59 million $2.9 million
Oct 6, 11 AM $0.0106
-1.79%
$5.53 million $2.84 million
Oct 6, 10 AM $0.0108
+0.42%
$5.6 million $2.96 million
Oct 6, 9 AM $0.0107
+0.05%
$5.58 million $3.05 million
Oct 6, 8 AM $0.0107
+1.13%
$5.56 million $3.17 million
Oct 6, 7 AM $0.0105
-1.11%
$5.49 million $3.47 million
Oct 6, 6 AM $0.0107
-0.12%
$5.57 million $3.55 million
Oct 6, 5 AM $0.0107
+1.32%
$5.58 million $3.59 million
Oct 6, 4 AM $0.0105
+0.81%
$5.5 million $3.74 million
Oct 6, 3 AM $0.0105
+0.70%
$5.46 million $3.76 million
Oct 6, 2 AM $0.0104
-0.39%
$5.43 million $3.73 million
Oct 6, 1 AM $0.0105
-1.93%
$5.45 million $3.71 million
Oct 6, 12 AM $0.0107
+0.46%
$5.56 million $3.69 million
Oct 5, 11 PM $0.0107
-1.08%
$5.55 million $3.64 million
Oct 5, 10 PM $0.0108
-0.30%
$5.61 million $3.68 million
Oct 5, 9 PM $0.0108
-2.50%
$5.63 million $3.67 million
Oct 5, 8 PM $0.0111
+0.14%
$5.76 million $3.6 million
Oct 5, 7 PM $0.011
-3.21%
$5.76 million $3.55 million
Oct 5, 6 PM $0.0114
-1.67%
$5.95 million $3.56 million
Oct 5, 5 PM $0.0116
-3.04%
$6.05 million $3.58 million
Oct 5, 4 PM $0.012
-0.33%
$6.24 million $3.49 million
Oct 5, 3 PM $0.012
+4.52%
$6.24 million $3.28 million
Oct 5, 2 PM $0.0115
-0.28%
$5.98 million $16.5 million
Oct 5, 1 PM $0.0115
-1.58%
$6 million $16.45 million
Oct 5, 12 PM $0.0118
-2.76%
$6.16 million $16.66 million
Oct 5, 11 AM $0.0122
-0.86%
$6.33 million $16.62 million
Oct 5, 10 AM $0.0123
-8.76%
$6.39 million $15.99 million
Oct 5, 9 AM $0.0134
-17.27%
$7 million $15.99 million
Oct 5, 8 AM $0.0163
+1.71%
$8.48 million $28.46 million
Oct 5, 7 AM $0.0161
+2.11%
$8.38 million $20.31 million
Oct 5, 6 AM $0.0158
+4.07%
$8.21 million $16.48 million
Oct 5, 5 AM $0.0152
+1.81%
$7.91 million $13.24 million
Oct 5, 4 AM $0.0148
+15.08%
$7.72 million $7.42 million
Oct 5, 3 AM $0.013
+3.69%
$6.78 million $5 million
Oct 5, 2 AM $0.0125
+3.32%
$6.52 million $4.53 million
Oct 5, 1 AM $0.0121
+15.90%
$6.3 million $4.15 million
Oct 5, 12 AM $0.0104
-12.15%
$5.44 million $3.85 million
Oct 4, 11 PM $0.0119
-1.04%
$6.19 million $3.59 million
Oct 4, 10 PM $0.012
+8.16%
$6.25 million $3.39 million
Oct 4, 9 PM $0.0111
+2.06%
$5.78 million $3.02 million
Oct 4, 8 PM $0.0109
+11.85%
$5.66 million $2.89 million
Oct 4, 7 PM $0.00967
+37.08%
$5.04 million $2.73 million
Oct 4, 6 PM $0.00704
+0.19%
$3.67 million $13.26 million
Oct 4, 5 PM $0.00703
-0.84%
$3.66 million $13.6 million
Oct 4, 4 PM $0.00709
+3.56%
$3.69 million $13.49 million