pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.018
-0.02%
$ 9.36 million $ 2.34 million
Apr 8, 1 PM $ 0.018
-1.24%
$ 9.36 million $ 2.33 million
Apr 8, 12 PM $ 0.0182
-1.24%
$ 9.48 million $ 2.32 million
Apr 8, 11 AM $ 0.0185
+0.49%
$ 9.59 million $ 2.3 million
Apr 8, 10 AM $ 0.0184
-0.03%
$ 9.55 million $ 2.3 million
Apr 8, 9 AM $ 0.0184
-0.63%
$ 9.55 million $ 2.29 million
Apr 8, 8 AM $ 0.0185
+0.13%
$ 9.61 million $ 2.28 million
Apr 8, 7 AM $ 0.0185
+0.49%
$ 9.6 million $ 2.29 million
Apr 8, 6 AM $ 0.0184
-0.43%
$ 9.55 million $ 2.28 million
Apr 8, 5 AM $ 0.0185
+0.51%
$ 9.59 million $ 2.28 million
Apr 8, 4 AM $ 0.0184
-0.57%
$ 9.54 million $ 2.26 million
Apr 8, 3 AM $ 0.0185
+1.46%
$ 9.6 million $ 2.25 million
Apr 8, 2 AM $ 0.0182
-0.66%
$ 9.46 million $ 2.25 million
Apr 8, 1 AM $ 0.0183
+0.80%
$ 9.52 million $ 2.25 million
Apr 8, 12 AM $ 0.0182
-1.23%
$ 9.45 million $ 2.24 million
Apr 7, 11 PM $ 0.0184
-0.54%
$ 9.56 million $ 2.12 million
Apr 7, 10 PM $ 0.0185
+3.80%
$ 9.61 million $ 2.08 million
Apr 7, 9 PM $ 0.0178
+1.03%
$ 9.26 million $ 1.71 million
Apr 7, 8 PM $ 0.0176
+0.88%
$ 9.17 million $ 1.69 million
Apr 7, 7 PM $ 0.0175
+1.31%
$ 9.09 million $ 1.67 million
Apr 7, 6 PM $ 0.0173
+0.68%
$ 8.97 million $ 1.68 million
Apr 7, 5 PM $ 0.0171
+0.35%
$ 8.91 million $ 1.67 million
Apr 7, 4 PM $ 0.0171
+1.58%
$ 8.88 million $ 1.68 million
Apr 7, 3 PM $ 0.0168
+0.93%
$ 8.74 million $ 1.69 million
Apr 7, 2 PM $ 0.0167
-0.91%
$ 8.66 million $ 2 million
Apr 7, 1 PM $ 0.0168
-0.28%
$ 8.74 million $ 2.01 million
Apr 7, 12 PM $ 0.0169
+0.38%
$ 8.76 million $ 2.02 million
Apr 7, 11 AM $ 0.0168
+0.09%
$ 8.73 million $ 2.02 million
Apr 7, 10 AM $ 0.0168
-0.79%
$ 8.72 million $ 2.01 million
Apr 7, 9 AM $ 0.0169
-0.89%
$ 8.79 million $ 2.01 million
Apr 7, 8 AM $ 0.0171
+0.33%
$ 8.87 million $ 2 million
Apr 7, 7 AM $ 0.017
+0.00%
$ 8.84 million $ 1.98 million
Apr 7, 6 AM $ 0.017
-1.46%
$ 8.84 million $ 1.97 million
Apr 7, 5 AM $ 0.0173
-0.33%
$ 8.97 million $ 1.94 million
Apr 7, 4 AM $ 0.0173
+1.31%
$ 9 million $ 1.95 million
Apr 7, 3 AM $ 0.0171
-0.55%
$ 8.89 million $ 1.94 million
Apr 7, 2 AM $ 0.0172
-1.18%
$ 8.94 million $ 1.94 million
Apr 7, 1 AM $ 0.0174
-1.43%
$ 9.04 million $ 1.92 million
Apr 7, 12 AM $ 0.0177
-0.67%
$ 9.17 million $ 1.91 million
Apr 6, 11 PM $ 0.0178
-0.39%
$ 9.24 million $ 1.91 million
Apr 6, 10 PM $ 0.0178
-0.74%
$ 9.27 million $ 1.87 million
Apr 6, 9 PM $ 0.018
+0.76%
$ 9.34 million $ 1.87 million
Apr 6, 8 PM $ 0.0178
+0.58%
$ 9.27 million $ 1.85 million
Apr 6, 7 PM $ 0.0177
-0.51%
$ 9.22 million $ 1.85 million
Apr 6, 6 PM $ 0.0178
+0.39%
$ 9.27 million $ 1.84 million
Apr 6, 5 PM $ 0.0178
+1.03%
$ 9.23 million $ 1.84 million
Apr 6, 4 PM $ 0.0176
+0.99%
$ 9.14 million $ 1.83 million
Apr 6, 3 PM $ 0.0174
-3.66%
$ 9.05 million $ 1.8 million
Apr 6, 2 PM $ 0.0181
-0.06%
$ 9.39 million $ 2.12 million
Apr 6, 1 PM $ 0.0181
+0.90%
$ 9.4 million $ 1.97 million