pumpBTC Governance token Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0104
-0.08%
$ 5.4 million $ 3.61 million
Jun 5, 12 AM $ 0.0104
-0.32%
$ 5.4 million $ 3.92 million
Jun 4, 11 PM $ 0.0104
+0.97%
$ 5.42 million $ 4.27 million
Jun 4, 10 PM $ 0.0103
-0.28%
$ 5.37 million $ 4.71 million
Jun 4, 9 PM $ 0.0104
-1.70%
$ 5.38 million $ 5.06 million
Jun 4, 8 PM $ 0.0105
-2.38%
$ 5.47 million $ 5.43 million
Jun 4, 7 PM $ 0.0108
-0.42%
$ 5.61 million $ 5.87 million
Jun 4, 6 PM $ 0.0108
+1.35%
$ 5.63 million $ 6.27 million
Jun 4, 5 PM $ 0.0107
-1.02%
$ 5.56 million $ 6.65 million
Jun 4, 4 PM $ 0.0108
+0.68%
$ 5.61 million $ 7.03 million
Jun 4, 3 PM $ 0.0107
+0.18%
$ 5.58 million $ 7.42 million
Jun 4, 2 PM $ 0.0107
+0.08%
$ 5.57 million $ 8.31 million
Jun 4, 1 PM $ 0.0107
+0.54%
$ 5.56 million $ 8.75 million
Jun 4, 12 PM $ 0.0106
+1.87%
$ 5.53 million $ 9.08 million
Jun 4, 11 AM $ 0.0104
+0.97%
$ 5.43 million $ 9.39 million
Jun 4, 10 AM $ 0.0103
-0.59%
$ 5.38 million $ 9.46 million
Jun 4, 9 AM $ 0.0104
-1.88%
$ 5.41 million $ 9.69 million
Jun 4, 8 AM $ 0.0106
+0.33%
$ 5.51 million $ 9.64 million
Jun 4, 7 AM $ 0.0106
-0.97%
$ 5.49 million $ 9.59 million
Jun 4, 6 AM $ 0.0107
-0.37%
$ 5.55 million $ 9.17 million
Jun 4, 5 AM $ 0.0107
-0.61%
$ 5.57 million $ 9.44 million
Jun 4, 4 AM $ 0.0108
-0.71%
$ 5.6 million $ 9.38 million
Jun 4, 3 AM $ 0.0109
+1.87%
$ 5.64 million $ 9.18 million
Jun 4, 2 AM $ 0.0107
-2.51%
$ 5.54 million $ 8.69 million
Jun 4, 1 AM $ 0.0109
-4.32%
$ 5.68 million $ 8.33 million
Jun 4, 12 AM $ 0.0114
-0.93%
$ 5.94 million $ 7.9 million
Jun 3, 11 PM $ 0.0115
-2.30%
$ 5.99 million $ 7.45 million
Jun 3, 10 PM $ 0.0118
-0.71%
$ 6.13 million $ 6.94 million
Jun 3, 9 PM $ 0.0119
+2.07%
$ 6.18 million $ 6.48 million
Jun 3, 8 PM $ 0.0116
-1.26%
$ 6.05 million $ 6.03 million
Jun 3, 7 PM $ 0.0118
-1.90%
$ 6.13 million $ 5.53 million
Jun 3, 6 PM $ 0.012
+0.29%
$ 6.25 million $ 5.08 million
Jun 3, 5 PM $ 0.012
-0.51%
$ 6.23 million $ 4.65 million
Jun 3, 4 PM $ 0.012
-1.12%
$ 6.26 million $ 4.19 million
Jun 3, 3 PM $ 0.0122
-0.10%
$ 6.33 million $ 3.71 million
Jun 3, 2 PM $ 0.0122
+0.33%
$ 6.34 million $ 3.09 million
Jun 3, 1 PM $ 0.0122
-0.16%
$ 6.32 million $ 2.58 million
Jun 3, 12 PM $ 0.0122
+0.22%
$ 6.33 million $ 2.16 million
Jun 3, 11 AM $ 0.0122
+0.29%
$ 6.32 million $ 1.8 million
Jun 3, 10 AM $ 0.0121
-0.07%
$ 6.3 million $ 1.43 million
Jun 3, 9 AM $ 0.0121
-0.11%
$ 6.3 million $ 1.11 million
Jun 3, 8 AM $ 0.0121
+0.01%
$ 6.31 million $ 1.08 million
Jun 3, 7 AM $ 0.0121
+0.76%
$ 6.31 million $ 1.07 million
Jun 3, 6 AM $ 0.012
+1.60%
$ 6.26 million $ 1.05 million
Jun 3, 5 AM $ 0.0119
+1.35%
$ 6.16 million $ 1.04 million
Jun 3, 4 AM $ 0.0117
+2.44%
$ 6.08 million $ 1.01 million
Jun 3, 3 AM $ 0.0114
-2.40%
$ 5.94 million $ 986,457
Jun 3, 2 AM $ 0.0117
+0.35%
$ 6.08 million $ 953,642
Jun 3, 1 AM $ 0.0117
-0.62%
$ 6.06 million $ 953,858
Jun 3, 12 AM $ 0.0117
+1.25%
$ 6.1 million $ 948,287