pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0602
-11.06%
$ 17.31 million $ 35.25 million
Sep 25, 2025 $ 0.0678
-21.43%
$ 19.31 million $ 46.95 million
Sep 24, 2025 $ 0.086
-20.70%
$ 24.58 million $ 60.84 million
Sep 23, 2025 $ 0.117
-7.11%
$ 30.9 million $ 152.96 million
Sep 22, 2025 $ 0.434
+104.45%
$ 123.55 million $ 205.05 million
Sep 21, 2025 $ 0.214
+133.81%
$ 60.43 million $ 213.65 million
Sep 20, 2025 $ 0.0919
-1.03%
$ 26.11 million $ 6.85 million
Sep 19, 2025 $ 0.0927
-4.74%
$ 26.46 million $ 13.15 million
Sep 18, 2025 $ 0.0975
-7.01%
$ 27.73 million $ 12.88 million
Sep 17, 2025 $ 0.105
+18.43%
$ 29.87 million $ 86.54 million
Sep 16, 2025 $ 0.0898
-5.17%
$ 25.25 million $ 16.1 million
Sep 15, 2025 $ 0.0952
-0.63%
$ 27 million $ 13.65 million
Sep 14, 2025 $ 0.0966
+6.86%
$ 27.1 million $ 43.44 million
Sep 13, 2025 $ 0.0904
-21.02%
$ 25.75 million $ 56.96 million
Sep 12, 2025 $ 0.0588
+2.94%
$ 16.75 million $ 5,102
Sep 11, 2025 $ 0.0571
+23.66%
$ 16.37 million $ 11.74 million
Sep 10, 2025 $ 0.0462
+10.94%
$ 13.16 million $ 4.45 million
Sep 9, 2025 $ 0.0416
-1.58%
$ 11.86 million $ 9.01 million
Sep 8, 2025 $ 0.0423
+2.18%
$ 12.07 million $ 2.64 million
Sep 7, 2025 $ 0.0414
+1.86%
$ 11.79 million $ 2.79 million
Sep 6, 2025 $ 0.0406
-4.29%
$ 11.59 million $ 5.1 million
Sep 5, 2025 $ 0.0424
+20.08%
$ 12.1 million $ 4.73 million
Sep 4, 2025 $ 0.0355
-3.18%
$ 10.07 million $ 1.73 million
Sep 3, 2025 $ 0.0368
+3.05%
$ 10.45 million $ 1.71 million
Sep 2, 2025 $ 0.0357
+3.69%
$ 10.18 million $ 2.03 million
Sep 1, 2025 $ 0.0344
-3.54%
$ 9.8 million $ 1.95 million
Aug 31, 2025 $ 0.0357
-1.07%
$ 10.17 million $ 1.79 million
Aug 30, 2025 $ 0.0361
-1.86%
$ 10.3 million $ 2.58 million
Aug 29, 2025 $ 0.0368
-5.09%
$ 10.48 million $ 2.6 million
Aug 28, 2025 $ 0.0387
+1.69%
$ 11.03 million $ 2.05 million
Aug 27, 2025 $ 0.0384
-1.52%
$ 10.86 million $ 1.98 million
Aug 26, 2025 $ 0.0391
+5.04%
$ 11.11 million $ 2.97 million
Aug 25, 2025 $ 0.0373
-12.72%
$ 10.61 million $ 3.19 million
Aug 24, 2025 $ 0.042
-2.04%
$ 12.18 million $ 4.98 million
Aug 23, 2025 $ 0.0426
-0.40%
$ 12.21 million $ 4.56 million
Aug 22, 2025 $ 0.0425
+10.25%
$ 12.19 million $ 2.62 million
Aug 21, 2025 $ 0.0391
-3.15%
$ 11 million $ 2.65 million
Aug 20, 2025 $ 0.0404
+1.40%
$ 11.5 million $ 4.19 million
Aug 19, 2025 $ 0.0406
+3.78%
$ 11.34 million $ 7.47 million
Aug 18, 2025 $ 0.0391
-10.77%
$ 11.14 million $ 5.57 million
Aug 17, 2025 $ 0.0443
+13.63%
$ 12.62 million $ 8 million
Aug 16, 2025 $ 0.039
+6.31%
$ 11.11 million $ 2.15 million
Aug 15, 2025 $ 0.0367
+0.47%
$ 10.45 million $ 4.05 million
Aug 14, 2025 $ 0.0363
-9.79%
$ 10.4 million $ 4.18 million
Aug 13, 2025 $ 0.0403
-5.74%
$ 11.48 million $ 2.91 million
Aug 12, 2025 $ 0.0427
+3.56%
$ 12.18 million $ 3.16 million
Aug 11, 2025 $ 0.0413
-2.89%
$ 11.76 million $ 7.78 million
Aug 10, 2025 $ 0.0425
+4.56%
$ 12.11 million $ 7.65 million
Aug 9, 2025 $ 0.0406
+7.08%
$ 11.58 million $ 2.82 million
Aug 8, 2025 $ 0.0379
-5.17%
$ 10.81 million $ 3.05 million