pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0117
+1.25%
$ 6.1 million $ 948,287
Jun 2, 11 PM $ 0.0116
+0.34%
$ 6.02 million $ 939,112
Jun 2, 10 PM $ 0.0115
-2.54%
$ 6 million $ 926,108
Jun 2, 9 PM $ 0.0118
+0.21%
$ 6.16 million $ 914,007
Jun 2, 8 PM $ 0.0118
+0.34%
$ 6.14 million $ 908,120
Jun 2, 7 PM $ 0.0118
-0.18%
$ 6.12 million $ 907,443
Jun 2, 6 PM $ 0.0118
-0.86%
$ 6.13 million $ 903,837
Jun 2, 5 PM $ 0.0119
-0.20%
$ 6.19 million $ 905,262
Jun 2, 4 PM $ 0.0119
+0.70%
$ 6.2 million $ 903,207
Jun 2, 3 PM $ 0.0118
-1.89%
$ 6.16 million $ 898,979
Jun 2, 2 PM $ 0.0121
-2.60%
$ 6.27 million $ 1.12 million
Jun 2, 1 PM $ 0.0124
-0.98%
$ 6.44 million $ 1.11 million
Jun 2, 12 PM $ 0.0125
+0.58%
$ 6.51 million $ 1.11 million
Jun 2, 11 AM $ 0.0124
+0.51%
$ 6.47 million $ 1.1 million
Jun 2, 10 AM $ 0.0124
+0.58%
$ 6.44 million $ 1.1 million
Jun 2, 9 AM $ 0.0123
-0.45%
$ 6.4 million $ 1.1 million
Jun 2, 8 AM $ 0.0124
-0.31%
$ 6.43 million $ 1.1 million
Jun 2, 7 AM $ 0.0124
-0.23%
$ 6.45 million $ 1.11 million
Jun 2, 6 AM $ 0.0124
+0.10%
$ 6.46 million $ 1.11 million
Jun 2, 5 AM $ 0.0124
-0.86%
$ 6.46 million $ 1.11 million
Jun 2, 4 AM $ 0.0125
-0.37%
$ 6.51 million $ 1.1 million
Jun 2, 3 AM $ 0.0126
+0.57%
$ 6.54 million $ 1.1 million
Jun 2, 2 AM $ 0.0125
-0.45%
$ 6.5 million $ 1.08 million
Jun 2, 1 AM $ 0.0126
-1.75%
$ 6.53 million $ 1.07 million
Jun 2, 12 AM $ 0.0128
-0.28%
$ 6.65 million $ 1.08 million
Jun 1, 11 PM $ 0.0128
+0.64%
$ 6.66 million $ 1.08 million
Jun 1, 10 PM $ 0.0127
+1.11%
$ 6.62 million $ 1.1 million
Jun 1, 9 PM $ 0.0126
-1.46%
$ 6.55 million $ 1.1 million
Jun 1, 8 PM $ 0.0128
+0.56%
$ 6.65 million $ 1.08 million
Jun 1, 7 PM $ 0.0127
-0.74%
$ 6.61 million $ 1.07 million
Jun 1, 6 PM $ 0.0128
-0.38%
$ 6.66 million $ 1.07 million
Jun 1, 5 PM $ 0.0129
+0.62%
$ 6.68 million $ 1.07 million
Jun 1, 4 PM $ 0.0128
-0.15%
$ 6.64 million $ 1.06 million
Jun 1, 3 PM $ 0.0128
-0.04%
$ 6.65 million $ 1.06 million
Jun 1, 2 PM $ 0.0128
-0.73%
$ 6.66 million $ 1.13 million
Jun 1, 1 PM $ 0.0129
-2.25%
$ 6.7 million $ 1.1 million
Jun 1, 12 PM $ 0.0132
+0.70%
$ 6.86 million $ 1.08 million
Jun 1, 11 AM $ 0.0131
-1.35%
$ 6.81 million $ 1.07 million
Jun 1, 10 AM $ 0.0133
+0.07%
$ 6.91 million $ 1.06 million
Jun 1, 9 AM $ 0.0133
-1.15%
$ 6.9 million $ 1.05 million
Jun 1, 8 AM $ 0.0134
+2.71%
$ 6.98 million $ 1.04 million
Jun 1, 7 AM $ 0.0131
+0.64%
$ 6.8 million $ 1.02 million
Jun 1, 6 AM $ 0.013
-1.38%
$ 6.75 million $ 1.01 million
Jun 1, 5 AM $ 0.0132
+0.95%
$ 6.85 million $ 990,976
Jun 1, 4 AM $ 0.0131
-0.37%
$ 6.78 million $ 988,679
Jun 1, 3 AM $ 0.0131
+0.66%
$ 6.81 million $ 990,930
Jun 1, 2 AM $ 0.013
+0.80%
$ 6.76 million $ 985,453
Jun 1, 1 AM $ 0.0129
-1.30%
$ 6.71 million $ 970,475
Jun 1, 12 AM $ 0.0131
+1.97%
$ 6.8 million $ 936,438
May 31, 11 PM $ 0.0128
-0.75%
$ 6.67 million $ 933,065