pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0181
+0.90%
$ 9.4 million $ 1.97 million
Apr 6, 12 PM $ 0.0179
+0.47%
$ 9.31 million $ 1.9 million
Apr 6, 11 AM $ 0.0178
-0.21%
$ 9.27 million $ 1.88 million
Apr 6, 10 AM $ 0.0179
-0.13%
$ 9.29 million $ 1.87 million
Apr 6, 9 AM $ 0.0179
+0.24%
$ 9.3 million $ 1.85 million
Apr 6, 8 AM $ 0.0179
+0.97%
$ 9.28 million $ 1.82 million
Apr 6, 7 AM $ 0.0177
+0.66%
$ 9.19 million $ 1.81 million
Apr 6, 6 AM $ 0.0176
+0.42%
$ 9.13 million $ 1.81 million
Apr 6, 5 AM $ 0.0175
+0.11%
$ 9.09 million $ 1.79 million
Apr 6, 4 AM $ 0.0175
-0.58%
$ 9.08 million $ 1.79 million
Apr 6, 3 AM $ 0.0176
+1.18%
$ 9.14 million $ 1.8 million
Apr 6, 2 AM $ 0.0174
-0.08%
$ 9.03 million $ 1.78 million
Apr 6, 1 AM $ 0.0174
-0.25%
$ 9.04 million $ 1.76 million
Apr 6, 12 AM $ 0.0174
+0.31%
$ 9.06 million $ 1.75 million
Apr 5, 11 PM $ 0.0174
+0.80%
$ 9.03 million $ 1.74 million
Apr 5, 10 PM $ 0.0172
+0.50%
$ 8.96 million $ 1.74 million
Apr 5, 9 PM $ 0.0172
-0.72%
$ 8.91 million $ 1.72 million
Apr 5, 8 PM $ 0.0173
-0.23%
$ 8.98 million $ 1.71 million
Apr 5, 7 PM $ 0.0173
+0.07%
$ 9 million $ 1.7 million
Apr 5, 6 PM $ 0.0173
+0.24%
$ 8.99 million $ 1.68 million
Apr 5, 5 PM $ 0.0173
+1.80%
$ 8.97 million $ 1.67 million
Apr 5, 4 PM $ 0.017
+0.30%
$ 8.81 million $ 1.65 million
Apr 5, 3 PM $ 0.0169
+0.33%
$ 8.79 million $ 1.66 million
Apr 5, 2 PM $ 0.0169
-0.20%
$ 8.76 million $ 2.14 million
Apr 5, 1 PM $ 0.0169
-0.68%
$ 8.78 million $ 2.12 million
Apr 5, 12 PM $ 0.017
-1.62%
$ 8.84 million $ 2.11 million
Apr 5, 11 AM $ 0.0173
+0.34%
$ 8.98 million $ 2.11 million
Apr 5, 10 AM $ 0.0172
-0.06%
$ 8.96 million $ 2.1 million
Apr 5, 9 AM $ 0.0172
+0.76%
$ 8.96 million $ 2.09 million
Apr 5, 8 AM $ 0.0171
+0.65%
$ 8.89 million $ 2.05 million
Apr 5, 7 AM $ 0.017
-1.03%
$ 8.84 million $ 2.04 million
Apr 5, 6 AM $ 0.0172
-0.16%
$ 8.93 million $ 2.08 million
Apr 5, 5 AM $ 0.0172
+0.38%
$ 8.94 million $ 2.06 million
Apr 5, 4 AM $ 0.0171
-1.17%
$ 8.91 million $ 2.04 million
Apr 5, 3 AM $ 0.0173
+0.77%
$ 9.01 million $ 2.02 million
Apr 5, 2 AM $ 0.0172
-0.95%
$ 8.95 million $ 2.01 million
Apr 5, 1 AM $ 0.0174
-0.37%
$ 9.03 million $ 2.01 million
Apr 5, 12 AM $ 0.0174
+2.51%
$ 9.06 million $ 1.99 million
Apr 4, 11 PM $ 0.017
-0.18%
$ 8.84 million $ 1.91 million
Apr 4, 10 PM $ 0.017
+0.45%
$ 8.86 million $ 1.9 million
Apr 4, 9 PM $ 0.017
+0.56%
$ 8.82 million $ 1.9 million
Apr 4, 8 PM $ 0.0169
-0.13%
$ 8.77 million $ 1.9 million
Apr 4, 7 PM $ 0.0169
-0.17%
$ 8.78 million $ 1.89 million
Apr 4, 6 PM $ 0.0169
+0.43%
$ 8.8 million $ 1.89 million
Apr 4, 5 PM $ 0.0169
-0.41%
$ 8.76 million $ 1.9 million
Apr 4, 4 PM $ 0.0169
-1.28%
$ 8.8 million $ 1.89 million
Apr 4, 3 PM $ 0.0171
+1.44%
$ 8.91 million $ 1.85 million
Apr 4, 2 PM $ 0.0169
-0.44%
$ 8.79 million $ 2.11 million
Apr 4, 1 PM $ 0.017
+1.61%
$ 8.82 million $ 2.13 million
Apr 4, 12 PM $ 0.0167
-0.05%
$ 8.69 million $ 2.13 million