Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.00684
-25.33%
$3.57 million $13.04 million
Oct 4, 2 PM $0.00916
-3.04%
$4.77 million $3.66 million
Oct 4, 1 PM $0.00945
+1.89%
$4.92 million $3.67 million
Oct 4, 12 PM $0.00928
+0.40%
$4.83 million $3.71 million
Oct 4, 11 AM $0.00924
+35.39%
$4.81 million $3.81 million
Oct 4, 10 AM $0.00683
-1.22%
$3.56 million $14.5 million
Oct 4, 9 AM $0.00691
-0.39%
$3.6 million $14.37 million
Oct 4, 8 AM $0.00693
+0.14%
$3.61 million $14.39 million
Oct 4, 7 AM $0.00692
+0.76%
$3.61 million $14.13 million
Oct 4, 6 AM $0.00687
-0.14%
$3.58 million $13.95 million
Oct 4, 5 AM $0.00688
+0.59%
$3.59 million $13.47 million
Oct 4, 4 AM $0.00684
+0.07%
$3.56 million $13.02 million
Oct 4, 3 AM $0.00684
+0.49%
$3.56 million $12.98 million
Oct 4, 2 AM $0.0068
+0.54%
$3.54 million $12.75 million
Oct 4, 1 AM $0.00677
+0.72%
$3.52 million $13.54 million
Oct 4, 12 AM $0.00672
+0.40%
$3.5 million $13.68 million
Oct 3, 11 PM $0.00669
-0.17%
$3.49 million $13.84 million
Oct 3, 10 PM $0.00671
-2.41%
$3.49 million $13.71 million
Oct 3, 9 PM $0.00687
-0.01%
$3.58 million $13.52 million
Oct 3, 8 PM $0.00687
+9.72%
$3.58 million $13.39 million
Oct 3, 7 PM $0.00626
-2.32%
$3.26 million $9.66 million
Oct 3, 6 PM $0.00641
+5.68%
$3.34 million $9.46 million
Oct 3, 5 PM $0.00606
-0.78%
$3.16 million $9.64 million
Oct 3, 4 PM $0.00611
+6.17%
$3.18 million $9.58 million
Oct 3, 3 PM $0.00576
-0.11%
$3 million $9.41 million
Oct 3, 2 PM $0.00576
+0.39%
$3 million $9.96 million
Oct 3, 1 PM $0.00574
-1.77%
$2.98 million $10.12 million
Oct 3, 12 PM $0.00584
+3.32%
$3.04 million $10.3 million
Oct 3, 11 AM $0.00565
+2.02%
$2.94 million $10.01 million
Oct 3, 10 AM $0.00554
+0.91%
$2.88 million $10.08 million
Oct 3, 9 AM $0.00549
+0.21%
$2.86 million $10.2 million
Oct 3, 8 AM $0.00548
-0.45%
$2.85 million $10.57 million
Oct 3, 7 AM $0.00551
+0.68%
$2.86 million $10.98 million
Oct 3, 6 AM $0.00547
-0.32%
$2.84 million $11.44 million
Oct 3, 5 AM $0.00549
+1.34%
$2.85 million $11.79 million
Oct 3, 4 AM $0.00542
-2.09%
$2.82 million $12.07 million
Oct 3, 3 AM $0.00554
-0.10%
$2.88 million $12.28 million
Oct 3, 2 AM $0.00554
-0.29%
$2.88 million $12.24 million
Oct 3, 1 AM $0.00556
-2.41%
$2.89 million $12.39 million
Oct 3, 12 AM $0.0057
+5.82%
$2.96 million $12.22 million
Oct 2, 11 PM $0.00538
-0.22%
$2.8 million $11.96 million
Oct 2, 10 PM $0.00539
+1.74%
$2.8 million $11.84 million
Oct 2, 9 PM $0.0053
+1.20%
$2.76 million $11.89 million
Oct 2, 8 PM $0.00524
-2.22%
$2.72 million $12.14 million
Oct 2, 7 PM $0.00536
-0.03%
$2.78 million $12.15 million
Oct 2, 6 PM $0.00536
-7.63%
$2.79 million $12.11 million
Oct 2, 5 PM $0.0058
-1.55%
$3.02 million $11.54 million
Oct 2, 4 PM $0.00589
-1.25%
$3.06 million $11.56 million
Oct 2, 3 PM $0.00597
-1.12%
$3.1 million $11.42 million
Oct 2, 2 PM $0.00603
-0.64%
$3.14 million $12.12 million