pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00233
-1.15%
$ 1.21 million $ 3.45 million
Aug 6, 2 AM $ 0.00236
-2.60%
$ 1.22 million $ 3.51 million
Aug 6, 1 AM $ 0.00242
+0.49%
$ 1.26 million $ 3.42 million
Aug 6, 12 AM $ 0.00241
+0.01%
$ 1.25 million $ 3.45 million
Aug 5, 11 PM $ 0.00241
-0.67%
$ 1.25 million $ 3.62 million
Aug 5, 10 PM $ 0.00243
+0.28%
$ 1.26 million $ 3.7 million
Aug 5, 9 PM $ 0.00242
-0.66%
$ 1.26 million $ 3.84 million
Aug 5, 8 PM $ 0.00244
+0.82%
$ 1.27 million $ 4.16 million
Aug 5, 7 PM $ 0.00242
-0.21%
$ 1.26 million $ 4.58 million
Aug 5, 6 PM $ 0.00243
-0.70%
$ 1.26 million $ 4.83 million
Aug 5, 5 PM $ 0.00244
-1.08%
$ 1.27 million $ 5.04 million
Aug 5, 4 PM $ 0.00247
-0.78%
$ 1.29 million $ 4.99 million
Aug 5, 3 PM $ 0.00249
-1.11%
$ 1.29 million $ 4.99 million
Aug 5, 2 PM $ 0.00251
-2.34%
$ 1.31 million $ 5.4 million
Aug 5, 1 PM $ 0.00257
+1.76%
$ 1.34 million $ 5.32 million
Aug 5, 12 PM $ 0.00253
+0.45%
$ 1.31 million $ 5.2 million
Aug 5, 11 AM $ 0.00252
+0.08%
$ 1.31 million $ 5.06 million
Aug 5, 10 AM $ 0.00252
+0.60%
$ 1.31 million $ 5.05 million
Aug 5, 9 AM $ 0.00251
+0.44%
$ 1.3 million $ 4.9 million
Aug 5, 8 AM $ 0.0025
-0.58%
$ 1.3 million $ 4.88 million
Aug 5, 7 AM $ 0.00251
+1.81%
$ 1.31 million $ 4.8 million
Aug 5, 6 AM $ 0.00247
-0.71%
$ 1.28 million $ 4.86 million
Aug 5, 5 AM $ 0.00248
+2.26%
$ 1.29 million $ 4.96 million
Aug 5, 4 AM $ 0.00243
+0.63%
$ 1.26 million $ 4.89 million
Aug 5, 3 AM $ 0.00242
-1.01%
$ 1.26 million $ 4.94 million
Aug 5, 2 AM $ 0.00244
+1.03%
$ 1.27 million $ 4.77 million
Aug 5, 1 AM $ 0.00241
+0.68%
$ 1.25 million $ 4.7 million
Aug 5, 12 AM $ 0.0024
-1.01%
$ 1.25 million $ 4.61 million
Aug 4, 11 PM $ 0.00242
-0.88%
$ 1.26 million $ 4.46 million
Aug 4, 10 PM $ 0.00245
-1.17%
$ 1.27 million $ 4.39 million
Aug 4, 9 PM $ 0.00247
-2.28%
$ 1.29 million $ 4.29 million
Aug 4, 8 PM $ 0.00253
+5.31%
$ 1.32 million $ 4.07 million
Aug 4, 7 PM $ 0.00241
+2.63%
$ 1.25 million $ 3.59 million
Aug 4, 6 PM $ 0.00235
+4.51%
$ 1.22 million $ 3.37 million
Aug 4, 5 PM $ 0.00225
+0.28%
$ 1.17 million $ 3.26 million
Aug 4, 4 PM $ 0.00223
-0.90%
$ 1.16 million $ 3.4 million
Aug 4, 3 PM $ 0.00226
-0.35%
$ 1.18 million $ 3.45 million
Aug 4, 2 PM $ 0.00227
+1.47%
$ 1.18 million $ 3.46 million
Aug 4, 1 PM $ 0.00224
+0.20%
$ 1.16 million $ 3.45 million
Aug 4, 12 PM $ 0.00224
-0.35%
$ 1.16 million $ 3.42 million
Aug 4, 11 AM $ 0.00225
+0.38%
$ 1.17 million $ 3.45 million
Aug 4, 10 AM $ 0.00224
-0.01%
$ 1.16 million $ 3.4 million
Aug 4, 9 AM $ 0.00224
+0.26%
$ 1.16 million $ 3.37 million
Aug 4, 8 AM $ 0.00224
-0.79%
$ 1.16 million $ 3.39 million
Aug 4, 7 AM $ 0.00226
+0.98%
$ 1.17 million $ 3.32 million
Aug 4, 6 AM $ 0.00224
+0.12%
$ 1.16 million $ 3.11 million
Aug 4, 5 AM $ 0.00223
+0.86%
$ 1.16 million $ 2.95 million
Aug 4, 4 AM $ 0.00222
+1.43%
$ 1.15 million $ 2.9 million
Aug 4, 3 AM $ 0.00218
+1.81%
$ 1.14 million $ 2.88 million
Aug 4, 2 AM $ 0.00215
-0.72%
$ 1.12 million $ 2.92 million