pumpBTC Governance token Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0199
-0.09%
$ 10.31 million $ 4.42 million
6:22 PM $ 0.0199
-0.06%
$ 10.31 million $ 4.42 million
6:21 PM $ 0.0199
-0.06%
$ 10.31 million $ 4.42 million
6:20 PM $ 0.0199
+0.03%
$ 10.31 million $ 4.42 million
6:19 PM $ 0.0199
-0.37%
$ 10.34 million $ 4.42 million
6:18 PM $ 0.02
+0.04%
$ 10.34 million $ 4.43 million
6:17 PM $ 0.02
+0.05%
$ 10.34 million $ 4.44 million
6:16 PM $ 0.0199
+0.01%
$ 10.34 million $ 4.44 million
6:15 PM $ 0.0199
+0.06%
$ 10.34 million $ 4.44 million
6:14 PM $ 0.0199
-0.35%
$ 10.36 million $ 4.45 million
6:13 PM $ 0.02
-0.03%
$ 10.36 million $ 4.45 million
6:12 PM $ 0.02
+0.01%
$ 10.36 million $ 4.45 million
6:11 PM $ 0.02
-0.01%
$ 10.36 million $ 4.45 million
6:10 PM $ 0.02
-0.12%
$ 10.36 million $ 4.45 million
6:09 PM $ 0.02
-0.11%
$ 10.41 million $ 4.45 million
6:08 PM $ 0.0201
+0.02%
$ 10.41 million $ 4.45 million
6:07 PM $ 0.02
+0.01%
$ 10.41 million $ 4.45 million
6:06 PM $ 0.02
+0.03%
$ 10.41 million $ 4.45 million
6:05 PM $ 0.02
-0.01%
$ 10.41 million $ 4.45 million
6:04 PM $ 0.02
+0.10%
$ 10.41 million $ 4.44 million
6:03 PM $ 0.02
+0.06%
$ 10.41 million $ 4.43 million
6:02 PM $ 0.02
-0.08%
$ 10.41 million $ 4.43 million
6:01 PM $ 0.02
+0.25%
$ 10.41 million $ 4.43 million
6:00 PM $ 0.02
-0.31%
$ 10.41 million $ 4.43 million
5:59 PM $ 0.02
-0.42%
$ 10.41 million $ 4.4 million
5:58 PM $ 0.0201
+0.09%
$ 10.41 million $ 4.4 million
5:57 PM $ 0.0201
-0.31%
$ 10.41 million $ 4.4 million
5:56 PM $ 0.0202
-0.75%
$ 10.41 million $ 4.39 million
5:55 PM $ 0.0204
+0.21%
$ 10.41 million $ 4.38 million
5:54 PM $ 0.0203
-2.03%
$ 10.55 million $ 4.38 million
5:53 PM $ 0.0207
-0.31%
$ 10.55 million $ 4.37 million
5:52 PM $ 0.0208
+0.03%
$ 10.55 million $ 4.36 million
5:51 PM $ 0.0208
-0.06%
$ 10.55 million $ 4.36 million
5:50 PM $ 0.0208
-0.66%
$ 10.55 million $ 4.36 million
5:49 PM $ 0.021
-2.48%
$ 10.89 million $ 3.13 million
5:48 PM $ 0.0215
-0.17%
$ 10.89 million $ 4.27 million
5:47 PM $ 0.0215
-0.37%
$ 10.89 million $ 4.26 million
5:46 PM $ 0.0216
-0.53%
$ 10.89 million $ 4.26 million
5:45 PM $ 0.0217
-0.07%
$ 10.89 million $ 4.26 million
5:44 PM $ 0.0218
+0.20%
$ 11.3 million $ 4.26 million
5:43 PM $ 0.0217
-0.01%
$ 11.3 million $ 4.26 million
5:42 PM $ 0.0217
+0.01%
$ 11.3 million $ 4.27 million
5:41 PM $ 0.0217
+0.06%
$ 11.3 million $ 4.27 million
5:40 PM $ 0.0217
-0.02%
$ 11.3 million $ 4.27 million
5:39 PM $ 0.0217
-0.24%
$ 11.28 million $ 4.27 million
5:38 PM $ 0.0218
-0.10%
$ 11.28 million $ 4.27 million
5:37 PM $ 0.0218
+0.01%
$ 11.28 million $ 4.27 million
5:36 PM $ 0.0218
+0.00%
$ 11.28 million $ 4.27 million
5:35 PM $ 0.0218
-0.01%
$ 11.28 million $ 4.28 million
5:34 PM $ 0.0218
-0.11%
$ 11.34 million $ 4.28 million