Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0156
-16.97%
$4.45 million $2.13 million
Feb 4, 2026 $0.0188
-5.00%
$5.36 million $1.81 million
Feb 3, 2026 $0.0198
-4.88%
$5.64 million $1.85 million
Feb 2, 2026 $0.0208
+2.58%
$5.93 million $1.79 million
Feb 1, 2026 $0.0203
-1.24%
$5.78 million $1.79 million
Jan 31, 2026 $0.0205
-11.02%
$5.86 million $2.12 million
Jan 30, 2026 $0.0231
-0.41%
$6.58 million $1.82 million
Jan 29, 2026 $0.0232
-5.82%
$6.61 million $1.92 million
Jan 28, 2026 $0.0246
-2.40%
$7.02 million $2.82 million
Jan 27, 2026 $0.0252
+3.27%
$7.19 million $2.39 million
Jan 26, 2026 $0.0244
+1.59%
$6.96 million $1.97 million
Jan 25, 2026 $0.024
-1.97%
$6.85 million $1.92 million
Jan 24, 2026 $0.0245
+1.00%
$6.99 million $2.17 million
Jan 23, 2026 $0.0243
+0.63%
$6.92 million $1.78 million
Jan 22, 2026 $0.0241
-1.48%
$6.88 million $2.34 million
Jan 21, 2026 $0.0245
+2.31%
$6.98 million $1.82 million
Jan 20, 2026 $0.0239
-6.54%
$6.82 million $1.8 million
Jan 19, 2026 $0.0256
-4.66%
$7.3 million $2.05 million
Jan 18, 2026 $0.0269
-2.68%
$7.66 million $2.36 million
Jan 17, 2026 $0.0276
-1.32%
$7.87 million $1.73 million
Jan 16, 2026 $0.028
+0.37%
$7.98 million $1.74 million
Jan 15, 2026 $0.0279
-2.70%
$7.95 million $2.1 million
Jan 14, 2026 $0.0287
+0.27%
$8.17 million $1.83 million
Jan 13, 2026 $0.0286
+3.34%
$8.14 million $1.9 million
Jan 12, 2026 $0.0277
-0.33%
$7.88 million $1.77 million
Jan 11, 2026 $0.0277
-1.97%
$7.9 million $1.8 million
Jan 10, 2026 $0.0283
+0.14%
$8.07 million $3.52 million
Jan 9, 2026 $0.0283
-0.23%
$8.05 million $2.26 million
Jan 8, 2026 $0.0283
-2.29%
$8.07 million $2.06 million
Jan 7, 2026 $0.029
-4.98%
$8.26 million $1.96 million
Jan 6, 2026 $0.0305
+1.51%
$8.69 million $2.28 million
Jan 5, 2026 $0.0301
+1.01%
$8.57 million $2.59 million
Jan 4, 2026 $0.0298
-0.84%
$8.48 million $2.07 million
Jan 3, 2026 $0.03
-1.28%
$8.55 million $2.79 million
Jan 2, 2026 $0.0304
+7.52%
$8.66 million $5.17 million
Jan 1, 2026 $0.0283
+0.28%
$8.06 million $2.78 million
Dec 31, 2025 $0.0284
-0.40%
$8.03 million $3.84 million
Dec 30, 2025 $0.0286
+3.17%
$8.12 million $4.17 million
Dec 29, 2025 $0.0278
+2.27%
$7.89 million $4.03 million
Dec 28, 2025 $0.0272
+1.74%
$7.74 million $3.25 million
Dec 27, 2025 $0.0267
+1.05%
$7.63 million $2.91 million
Dec 26, 2025 $0.0265
-1.96%
$7.53 million $3.15 million
Dec 25, 2025 $0.0275
-12.10%
$7.7 million $4.62 million
Dec 24, 2025 $0.0281
+4.40%
$8.9 million $3.5 million
Dec 23, 2025 $0.0273
+0.22%
$7.67 million $3.21 million
Dec 22, 2025 $0.0273
+10.90%
$7.75 million $5.18 million
Dec 21, 2025 $0.0245
-1.44%
$7 million $2.13 million
Dec 20, 2025 $0.0248
+0.67%
$7.07 million $1.77 million
Dec 19, 2025 $0.0244
+8.17%
$7.01 million $2.15 million
Dec 18, 2025 $0.0227
-3.31%
$6.44 million $2.21 million