pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.04
+13.41%
$ 11.4 million $ 13.48 million
Aug 6, 2025 $ 0.0352
+1.63%
$ 10.05 million $ 3.06 million
Aug 5, 2025 $ 0.0347
-4.58%
$ 9.88 million $ 3.45 million
Aug 4, 2025 $ 0.0364
+5.07%
$ 10.36 million $ 3.06 million
Aug 3, 2025 $ 0.0346
+9.30%
$ 9.87 million $ 2.66 million
Aug 2, 2025 $ 0.0319
-6.42%
$ 9.03 million $ 1.79 million
Aug 1, 2025 $ 0.0336
-12.00%
$ 9.71 million $ 3.33 million
Jul 31, 2025 $ 0.0382
-8.00%
$ 10.88 million $ 3.06 million
Jul 30, 2025 $ 0.0415
-0.90%
$ 11.83 million $ 3.09 million
Jul 29, 2025 $ 0.0419
-1.60%
$ 11.94 million $ 2.75 million
Jul 28, 2025 $ 0.0425
-4.00%
$ 12.13 million $ 2.69 million
Jul 27, 2025 $ 0.0443
-3.89%
$ 12.63 million $ 2.76 million
Jul 26, 2025 $ 0.0461
-2.02%
$ 13.14 million $ 5.06 million
Jul 25, 2025 $ 0.0471
+7.89%
$ 13.42 million $ 3.57 million
Jul 24, 2025 $ 0.0442
-1.43%
$ 12.59 million $ 4.13 million
Jul 23, 2025 $ 0.0448
-2.27%
$ 12.77 million $ 4.73 million
Jul 22, 2025 $ 0.0458
+10.44%
$ 13.07 million $ 3.79 million
Jul 21, 2025 $ 0.0415
-2.47%
$ 11.84 million $ 3.12 million
Jul 20, 2025 $ 0.0426
+4.19%
$ 12.14 million $ 3.75 million
Jul 19, 2025 $ 0.0409
+6.45%
$ 11.64 million $ 2.7 million
Jul 18, 2025 $ 0.0384
-1.13%
$ 10.94 million $ 2.93 million
Jul 17, 2025 $ 0.0388
-3.63%
$ 11.06 million $ 3.6 million
Jul 16, 2025 $ 0.0403
-4.17%
$ 11.48 million $ 5.25 million
Jul 15, 2025 $ 0.042
+1.51%
$ 11.98 million $ 12.23 million
Jul 14, 2025 $ 0.0414
+0.50%
$ 11.8 million $ 10.31 million
Jul 13, 2025 $ 0.0412
-1.40%
$ 11.74 million $ 9.32 million
Jul 12, 2025 $ 0.0418
+5.04%
$ 11.91 million $ 13.64 million
Jul 11, 2025 $ 0.0398
-10.60%
$ 11.34 million $ 21.89 million
Jul 10, 2025 $ 0.0424
+8.90%
$ 12.1 million $ 6.6 million
Jul 9, 2025 $ 0.0389
+5.66%
$ 11.09 million $ 6.65 million
Jul 8, 2025 $ 0.0368
+1.26%
$ 10.5 million $ 3.56 million
Jul 7, 2025 $ 0.0364
-3.63%
$ 10.36 million $ 3.37 million
Jul 6, 2025 $ 0.0377
+4.15%
$ 10.75 million $ 3.79 million
Jul 5, 2025 $ 0.0362
-1.11%
$ 10.33 million $ 3.22 million
Jul 4, 2025 $ 0.0366
-5.20%
$ 10.44 million $ 3.53 million
Jul 3, 2025 $ 0.0387
-0.57%
$ 11.02 million $ 2.2 million
Jul 2, 2025 $ 0.0389
+4.47%
$ 11.08 million $ 2.55 million
Jul 1, 2025 $ 0.0374
-2.35%
$ 10.6 million $ 3.86 million
Jun 30, 2025 $ 0.0383
-7.60%
$ 10.9 million $ 4.03 million
Jun 29, 2025 $ 0.0414
+7.05%
$ 11.8 million $ 4.94 million
Jun 28, 2025 $ 0.0387
+2.16%
$ 11.02 million $ 9.78 million
Jun 27, 2025 $ 0.0379
+3.78%
$ 10.79 million $ 4.02 million
Jun 26, 2025 $ 0.0365
+0.94%
$ 10.4 million $ 3.61 million
Jun 25, 2025 $ 0.0361
-5.42%
$ 10.3 million $ 3.76 million
Jun 24, 2025 $ 0.0382
+0.96%
$ 10.89 million $ 3.99 million
Jun 23, 2025 $ 0.0379
+9.29%
$ 10.79 million $ 5.56 million
Jun 22, 2025 $ 0.0346
-5.36%
$ 9.87 million $ 5.48 million
Jun 21, 2025 $ 0.0366
-8.78%
$ 10.43 million $ 4.6 million
Jun 20, 2025 $ 0.0401
-2.40%
$ 11.43 million $ 6.97 million
Jun 19, 2025 $ 0.0411
+4.19%
$ 11.71 million $ 4.43 million