pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00215
-0.72%
$ 1.12 million $ 2.92 million
Aug 4, 1 AM $ 0.00216
+2.36%
$ 1.12 million $ 2.86 million
Aug 4, 12 AM $ 0.00211
-0.97%
$ 1.1 million $ 2.88 million
Aug 3, 11 PM $ 0.00213
+0.40%
$ 1.11 million $ 2.91 million
Aug 3, 10 PM $ 0.00212
-1.25%
$ 1.1 million $ 2.89 million
Aug 3, 9 PM $ 0.00215
-0.58%
$ 1.12 million $ 2.86 million
Aug 3, 8 PM $ 0.00216
-0.73%
$ 1.12 million $ 2.82 million
Aug 3, 7 PM $ 0.00218
-1.58%
$ 1.14 million $ 2.82 million
Aug 3, 6 PM $ 0.00222
-0.16%
$ 1.15 million $ 2.75 million
Aug 3, 5 PM $ 0.00222
+2.43%
$ 1.15 million $ 2.7 million
Aug 3, 4 PM $ 0.00217
+3.75%
$ 1.13 million $ 2.49 million
Aug 3, 3 PM $ 0.00209
-1.18%
$ 1.09 million $ 2.46 million
Aug 3, 2 PM $ 0.00211
+0.13%
$ 1.1 million $ 2.44 million
Aug 3, 1 PM $ 0.00211
+1.28%
$ 1.1 million $ 2.34 million
Aug 3, 12 PM $ 0.00209
-0.76%
$ 1.09 million $ 2.28 million
Aug 3, 11 AM $ 0.0021
-0.71%
$ 1.09 million $ 2.19 million
Aug 3, 10 AM $ 0.00212
-0.80%
$ 1.1 million $ 2.19 million
Aug 3, 9 AM $ 0.00214
+2.36%
$ 1.11 million $ 2.21 million
Aug 3, 8 AM $ 0.00209
+0.06%
$ 1.08 million $ 2.09 million
Aug 3, 7 AM $ 0.00208
+0.40%
$ 1.08 million $ 2.09 million
Aug 3, 6 AM $ 0.00207
+0.06%
$ 1.08 million $ 2.18 million
Aug 3, 5 AM $ 0.00207
+0.52%
$ 1.08 million $ 2.31 million
Aug 3, 4 AM $ 0.00206
-1.72%
$ 1.07 million $ 2.35 million
Aug 3, 3 AM $ 0.0021
+0.76%
$ 1.09 million $ 2.41 million
Aug 3, 2 AM $ 0.00208
+0.33%
$ 1.08 million $ 2.44 million
Aug 3, 1 AM $ 0.00207
-0.03%
$ 1.08 million $ 2.72 million
Aug 3, 12 AM $ 0.00208
-0.46%
$ 1.08 million $ 2.9 million
Aug 2, 11 PM $ 0.00209
-1.02%
$ 1.08 million $ 2.87 million
Aug 2, 10 PM $ 0.00211
-0.61%
$ 1.1 million $ 2.84 million
Aug 2, 9 PM $ 0.00212
-0.64%
$ 1.1 million $ 2.8 million
Aug 2, 8 PM $ 0.00214
-0.49%
$ 1.11 million $ 2.69 million
Aug 2, 7 PM $ 0.00215
+0.49%
$ 1.12 million $ 2.68 million
Aug 2, 6 PM $ 0.00213
-0.95%
$ 1.11 million $ 2.79 million
Aug 2, 5 PM $ 0.00215
+0.15%
$ 1.12 million $ 2.76 million
Aug 2, 4 PM $ 0.00215
+0.40%
$ 1.12 million $ 2.85 million
Aug 2, 3 PM $ 0.00214
-0.70%
$ 1.11 million $ 2.81 million
Aug 2, 2 PM $ 0.00216
+0.49%
$ 1.12 million $ 2.99 million
Aug 2, 1 PM $ 0.00214
+0.67%
$ 1.11 million $ 2.97 million
Aug 2, 12 PM $ 0.00213
-0.70%
$ 1.11 million $ 3 million
Aug 2, 11 AM $ 0.00214
-0.06%
$ 1.11 million $ 3.04 million
Aug 2, 10 AM $ 0.00214
-1.57%
$ 1.11 million $ 3.08 million
Aug 2, 9 AM $ 0.00218
+0.03%
$ 1.13 million $ 3.04 million
Aug 2, 8 AM $ 0.00218
+0.07%
$ 1.13 million $ 3.11 million
Aug 2, 7 AM $ 0.00218
-0.48%
$ 1.13 million $ 3.14 million
Aug 2, 6 AM $ 0.00219
-2.37%
$ 1.14 million $ 3.07 million
Aug 2, 5 AM $ 0.00224
-1.06%
$ 1.17 million $ 2.97 million
Aug 2, 4 AM $ 0.00227
+1.59%
$ 1.18 million $ 2.94 million
Aug 2, 3 AM $ 0.00223
-1.22%
$ 1.16 million $ 2.87 million
Aug 2, 2 AM $ 0.00225
-0.74%
$ 1.17 million $ 2.89 million
Aug 2, 1 AM $ 0.00227
+6.55%
$ 1.18 million $ 2.6 million