pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0128
-0.75%
$ 6.67 million $ 933,065
May 31, 10 PM $ 0.0129
+3.02%
$ 6.72 million $ 897,630
May 31, 9 PM $ 0.0125
+1.12%
$ 6.52 million $ 875,485
May 31, 8 PM $ 0.0124
+0.88%
$ 6.45 million $ 875,854
May 31, 7 PM $ 0.0123
-0.08%
$ 6.39 million $ 879,975
May 31, 6 PM $ 0.0123
+0.24%
$ 6.4 million $ 891,300
May 31, 5 PM $ 0.0123
+0.06%
$ 6.38 million $ 891,213
May 31, 4 PM $ 0.0123
-0.53%
$ 6.38 million $ 896,957
May 31, 3 PM $ 0.0123
-1.60%
$ 6.41 million $ 899,708
May 31, 2 PM $ 0.0125
-0.03%
$ 6.52 million $ 1.09 million
May 31, 1 PM $ 0.0125
+0.08%
$ 6.52 million $ 1.09 million
May 31, 12 PM $ 0.0125
-0.04%
$ 6.51 million $ 1.09 million
May 31, 11 AM $ 0.0125
+0.87%
$ 6.52 million $ 1.08 million
May 31, 10 AM $ 0.0124
-0.18%
$ 6.46 million $ 1.14 million
May 31, 9 AM $ 0.0125
+0.11%
$ 6.47 million $ 1.14 million
May 31, 8 AM $ 0.0124
-0.01%
$ 6.46 million $ 1.16 million
May 31, 7 AM $ 0.0124
-1.87%
$ 6.46 million $ 1.15 million
May 31, 6 AM $ 0.0127
-0.06%
$ 6.59 million $ 1.14 million
May 31, 5 AM $ 0.0127
-0.20%
$ 6.59 million $ 1.14 million
May 31, 4 AM $ 0.0127
+0.94%
$ 6.61 million $ 1.12 million
May 31, 3 AM $ 0.0126
-0.99%
$ 6.54 million $ 989,553
May 31, 2 AM $ 0.0127
+0.38%
$ 6.61 million $ 1.11 million
May 31, 1 AM $ 0.0127
+0.80%
$ 6.58 million $ 1.09 million
May 31, 12 AM $ 0.0126
+0.61%
$ 6.53 million $ 1.09 million
May 30, 11 PM $ 0.0125
+0.95%
$ 6.49 million $ 1.08 million
May 30, 10 PM $ 0.0124
-1.69%
$ 6.43 million $ 982,567
May 30, 9 PM $ 0.0126
+0.70%
$ 6.54 million $ 1.06 million
May 30, 8 PM $ 0.0125
-0.56%
$ 6.5 million $ 983,282
May 30, 7 PM $ 0.0126
+0.36%
$ 6.53 million $ 976,071
May 30, 6 PM $ 0.0125
+0.37%
$ 6.51 million $ 961,003
May 30, 5 PM $ 0.0125
+0.20%
$ 6.49 million $ 958,985
May 30, 4 PM $ 0.0125
+0.10%
$ 6.47 million $ 954,110
May 30, 3 PM $ 0.0124
+0.23%
$ 6.47 million $ 952,288
May 30, 2 PM $ 0.0124
+0.31%
$ 6.45 million $ 1.03 million
May 30, 1 PM $ 0.0124
-0.32%
$ 6.43 million $ 1.01 million
May 30, 12 PM $ 0.0124
+0.44%
$ 6.45 million $ 1 million
May 30, 11 AM $ 0.0124
-3.14%
$ 6.42 million $ 1 million
May 30, 10 AM $ 0.0128
+0.19%
$ 6.63 million $ 939,379
May 30, 9 AM $ 0.0127
+2.92%
$ 6.62 million $ 938,574
May 30, 8 AM $ 0.0124
-0.61%
$ 6.43 million $ 899,460
May 30, 7 AM $ 0.0125
+1.45%
$ 6.47 million $ 899,373
May 30, 6 AM $ 0.0123
+0.87%
$ 6.38 million $ 885,213
May 30, 5 AM $ 0.0122
-0.38%
$ 6.32 million $ 836,039
May 30, 4 AM $ 0.0122
-0.08%
$ 6.35 million $ 886,932
May 30, 3 AM $ 0.0122
-0.09%
$ 6.35 million $ 886,452
May 30, 2 AM $ 0.0122
+0.97%
$ 6.36 million $ 907,024
May 30, 1 AM $ 0.0121
+1.60%
$ 6.3 million $ 897,775
May 30, 12 AM $ 0.0119
-0.35%
$ 6.2 million $ 863,739
May 29, 11 PM $ 0.012
+0.59%
$ 6.22 million $ 859,769
May 29, 10 PM $ 0.0119
-0.29%
$ 6.18 million $ 859,736