pumpBTC Governance token Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.017
+1.61%
$ 8.82 million $ 2.13 million
Apr 4, 12 PM $ 0.0167
-0.05%
$ 8.69 million $ 2.13 million
Apr 4, 11 AM $ 0.0167
+0.16%
$ 8.69 million $ 2.13 million
Apr 4, 10 AM $ 0.0167
+0.14%
$ 8.67 million $ 2.12 million
Apr 4, 9 AM $ 0.0167
-0.67%
$ 8.66 million $ 2.12 million
Apr 4, 8 AM $ 0.0168
+0.73%
$ 8.72 million $ 2.13 million
Apr 4, 7 AM $ 0.0167
+0.51%
$ 8.66 million $ 2.11 million
Apr 4, 6 AM $ 0.0166
-0.81%
$ 8.62 million $ 2.07 million
Apr 4, 5 AM $ 0.0167
-0.15%
$ 8.69 million $ 2.04 million
Apr 4, 4 AM $ 0.0167
-1.32%
$ 8.7 million $ 2.04 million
Apr 4, 3 AM $ 0.017
+0.09%
$ 8.82 million $ 2.05 million
Apr 4, 2 AM $ 0.0169
-0.38%
$ 8.81 million $ 2.03 million
Apr 4, 1 AM $ 0.017
+0.62%
$ 8.84 million $ 2.02 million
Apr 4, 12 AM $ 0.0169
+0.02%
$ 8.79 million $ 2 million
Apr 3, 11 PM $ 0.0169
+0.17%
$ 8.78 million $ 1.98 million
Apr 3, 10 PM $ 0.0169
-1.38%
$ 8.77 million $ 1.97 million
Apr 3, 9 PM $ 0.0171
+1.30%
$ 8.89 million $ 1.96 million
Apr 3, 8 PM $ 0.0169
-0.29%
$ 8.78 million $ 1.95 million
Apr 3, 7 PM $ 0.0169
+2.14%
$ 8.8 million $ 1.95 million
Apr 3, 6 PM $ 0.0166
-0.32%
$ 8.62 million $ 1.93 million
Apr 3, 5 PM $ 0.0166
-0.58%
$ 8.65 million $ 1.95 million
Apr 3, 4 PM $ 0.0167
+0.88%
$ 8.7 million $ 1.96 million
Apr 3, 3 PM $ 0.0166
-5.68%
$ 8.62 million $ 1.94 million
Apr 3, 2 PM $ 0.0176
+4.12%
$ 9.14 million $ 2.54 million
Apr 3, 1 PM $ 0.0169
+1.55%
$ 8.78 million $ 2.2 million
Apr 3, 12 PM $ 0.0166
+0.24%
$ 8.64 million $ 2.15 million
Apr 3, 11 AM $ 0.0166
+1.52%
$ 8.62 million $ 2.14 million
Apr 3, 10 AM $ 0.0163
+0.81%
$ 8.49 million $ 2.08 million
Apr 3, 9 AM $ 0.0162
-1.16%
$ 8.43 million $ 2.09 million
Apr 3, 8 AM $ 0.0164
+0.04%
$ 8.52 million $ 2.07 million
Apr 3, 7 AM $ 0.0164
-0.24%
$ 8.52 million $ 2.08 million
Apr 3, 6 AM $ 0.0164
-0.26%
$ 8.54 million $ 2.05 million
Apr 3, 5 AM $ 0.0165
+0.72%
$ 8.56 million $ 2.05 million
Apr 3, 4 AM $ 0.0164
-0.97%
$ 8.5 million $ 2.03 million
Apr 3, 3 AM $ 0.0165
+0.97%
$ 8.59 million $ 2.01 million
Apr 3, 2 AM $ 0.0164
+0.16%
$ 8.5 million $ 2 million
Apr 3, 1 AM $ 0.0163
+0.36%
$ 8.49 million $ 1.98 million
Apr 3, 12 AM $ 0.0163
+1.60%
$ 8.46 million $ 1.96 million
Apr 2, 11 PM $ 0.016
+0.93%
$ 8.33 million $ 1.95 million
Apr 2, 10 PM $ 0.0159
-0.62%
$ 8.25 million $ 1.95 million
Apr 2, 9 PM $ 0.016
+0.20%
$ 8.3 million $ 1.95 million
Apr 2, 8 PM $ 0.0159
+0.05%
$ 8.28 million $ 1.95 million
Apr 2, 7 PM $ 0.0159
+0.39%
$ 8.28 million $ 1.94 million
Apr 2, 6 PM $ 0.0159
-0.04%
$ 8.25 million $ 1.94 million
Apr 2, 5 PM $ 0.0159
-0.18%
$ 8.25 million $ 1.91 million
Apr 2, 4 PM $ 0.0159
-0.08%
$ 8.27 million $ 1.9 million
Apr 2, 3 PM $ 0.0159
+0.07%
$ 8.27 million $ 1.88 million
Apr 2, 2 PM $ 0.0159
+0.05%
$ 8.27 million $ 2.85 million
Apr 2, 1 PM $ 0.0159
+0.24%
$ 8.26 million $ 2.85 million
Apr 2, 12 PM $ 0.0159
-0.87%
$ 8.24 million $ 2.83 million