pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0395
-6.82%
$ 11.25 million $ 4.5 million
Jun 17, 2025 $ 0.0424
-4.21%
$ 12.07 million $ 6.27 million
Jun 16, 2025 $ 0.0442
+1.53%
$ 12.6 million $ 5.55 million
Jun 15, 2025 $ 0.0436
-9.19%
$ 12.42 million $ 4.84 million
Jun 14, 2025 $ 0.048
-4.15%
$ 13.68 million $ 6.36 million
Jun 13, 2025 $ 0.05
-3.84%
$ 14.26 million $ 17.88 million
Jun 12, 2025 $ 0.052
-3.87%
$ 14.83 million $ 9.64 million
Jun 11, 2025 $ 0.0541
-1.48%
$ 15.42 million $ 4.74 million
Jun 10, 2025 $ 0.0549
-3.84%
$ 15.66 million $ 11.58 million
Jun 9, 2025 $ 0.0572
+15.72%
$ 16.29 million $ 6.33 million
Jun 8, 2025 $ 0.0494
+1.47%
$ 14.08 million $ 2.82 million
Jun 7, 2025 $ 0.0487
+2.49%
$ 13.87 million $ 2.38 million
Jun 6, 2025 $ 0.0475
-5.05%
$ 13.54 million $ 3.52 million
Jun 5, 2025 $ 0.0501
-6.06%
$ 14.27 million $ 6.73 million
Jun 4, 2025 $ 0.0533
-11.02%
$ 15.18 million $ 6.8 million
Jun 3, 2025 $ 0.0598
+3.88%
$ 17.05 million $ 7.15 million
Jun 2, 2025 $ 0.0576
+0.73%
$ 16.41 million $ 5.06 million
Jun 1, 2025 $ 0.0571
+1.47%
$ 16.29 million $ 6.1 million
May 31, 2025 $ 0.0562
-9.54%
$ 16.02 million $ 11.17 million
May 30, 2025 $ 0.0622
-13.77%
$ 17.72 million $ 19.43 million
May 29, 2025 $ 0.0721
+9.26%
$ 20.55 million $ 29.97 million
May 28, 2025 $ 0.066
-6.73%
$ 18.81 million $ 5.22 million
May 27, 2025 $ 0.0708
+0.38%
$ 20.17 million $ 5.55 million
May 26, 2025 $ 0.0705
-0.27%
$ 20.09 million $ 4.47 million
May 25, 2025 $ 0.0707
-2.19%
$ 20.15 million $ 5.41 million
May 24, 2025 $ 0.0723
+5.01%
$ 20.6 million $ 4.74 million
May 23, 2025 $ 0.0688
-6.13%
$ 19.62 million $ 11.2 million
May 22, 2025 $ 0.0733
+1.49%
$ 20.9 million $ 7.65 million
May 21, 2025 $ 0.0722
+0.47%
$ 20.59 million $ 8.08 million
May 20, 2025 $ 0.0719
+2.56%
$ 20.49 million $ 5.2 million
May 19, 2025 $ 0.0701
-3.74%
$ 19.98 million $ 9.5 million
May 18, 2025 $ 0.0728
+6.77%
$ 20.76 million $ 7.13 million
May 17, 2025 $ 0.0682
-2.49%
$ 19.44 million $ 6.24 million
May 16, 2025 $ 0.07
-1.74%
$ 19.94 million $ 5.89 million
May 15, 2025 $ 0.0712
-7.52%
$ 20.29 million $ 10.19 million
May 14, 2025 $ 0.077
-2.66%
$ 21.94 million $ 12 million
May 13, 2025 $ 0.0791
+0.88%
$ 22.54 million $ 18.55 million
May 12, 2025 $ 0.0784
+0.64%
$ 22.34 million $ 20.47 million
May 11, 2025 $ 0.0779
+0.22%
$ 22.2 million $ 14.13 million
May 10, 2025 $ 0.0777
+3.50%
$ 22.15 million $ 14.12 million
May 9, 2025 $ 0.0751
+4.18%
$ 21.4 million $ 16.56 million
May 8, 2025 $ 0.0721
+7.48%
$ 20.54 million $ 12.84 million
May 7, 2025 $ 0.067
-7.59%
$ 19.11 million $ 7.06 million
May 6, 2025 $ 0.0726
-4.56%
$ 20.68 million $ 7.55 million
May 5, 2025 $ 0.076
+2.11%
$ 21.67 million $ 7.74 million
May 4, 2025 $ 0.0745
-13.82%
$ 21.22 million $ 8.67 million
May 3, 2025 $ 0.0861
+4.69%
$ 24.54 million $ 9.75 million
May 2, 2025 $ 0.0823
+1.25%
$ 23.44 million $ 7.12 million
May 1, 2025 $ 0.0809
+0.31%
$ 23.15 million $ 6.9 million
Apr 30, 2025 $ 0.0807
-0.55%
$ 23 million $ 6.77 million