Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0235
-3.21%
$6.68 million $2.81 million
Dec 16, 2025 $0.0243
-1.61%
$6.91 million $2.58 million
Dec 15, 2025 $0.0246
-6.77%
$7.03 million $2.54 million
Dec 14, 2025 $0.0263
-3.40%
$7.53 million $2.17 million
Dec 13, 2025 $0.0274
-2.49%
$7.75 million $2.18 million
Dec 12, 2025 $0.0281
-2.53%
$8 million $2.21 million
Dec 11, 2025 $0.0288
+2.41%
$8.2 million $3.69 million
Dec 10, 2025 $0.0281
-1.91%
$8.01 million $3.3 million
Dec 9, 2025 $0.0286
-6.88%
$8.17 million $3.89 million
Dec 8, 2025 $0.0308
+11.56%
$8.77 million $8.44 million
Dec 7, 2025 $0.0276
-3.51%
$7.86 million $3.43 million
Dec 6, 2025 $0.0286
-0.90%
$8.15 million $8.37 million
Dec 5, 2025 $0.0288
-8.13%
$8.22 million $18.01 million
Dec 4, 2025 $0.0314
+14.87%
$8.95 million $9.01 million
Dec 3, 2025 $0.0273
+2.75%
$7.81 million $2.06 million
Dec 2, 2025 $0.0266
+5.16%
$7.58 million $2.22 million
Dec 1, 2025 $0.0253
-8.42%
$7.21 million $2.36 million
Nov 30, 2025 $0.028
+0.93%
$7.87 million $1.89 million
Nov 29, 2025 $0.0278
-2.40%
$7.91 million $1.92 million
Nov 28, 2025 $0.0285
-4.46%
$8.11 million $2.33 million
Nov 27, 2025 $0.03
-1.01%
$8.49 million $2.21 million
Nov 26, 2025 $0.0303
-0.18%
$8.63 million $2.35 million
Nov 25, 2025 $0.0298
-4.95%
$8.64 million $3.28 million
Nov 24, 2025 $0.0314
-4.27%
$8.94 million $9.38 million
Nov 23, 2025 $0.0339
+17.52%
$9.35 million $3.95 million
Nov 22, 2025 $0.0287
-3.10%
$8.23 million $2.33 million
Nov 21, 2025 $0.029
-2.90%
$8.46 million $3.1 million
Nov 20, 2025 $0.0307
-3.34%
$8.52 million $2.61 million
Nov 19, 2025 $0.0318
-7.85%
$9.03 million $2.57 million
Nov 18, 2025 $0.0346
+5.68%
$9.82 million $2.38 million
Nov 17, 2025 $0.0327
-7.24%
$9.31 million $2.56 million
Nov 16, 2025 $0.035
-7.08%
$10.06 million $2.61 million
Nov 15, 2025 $0.0377
-4.27%
$10.74 million $3.79 million
Nov 14, 2025 $0.0373
-0.87%
$11.25 million $2.63 million
Nov 13, 2025 $0.0376
-5.49%
$10.72 million $2.73 million
Nov 12, 2025 $0.0402
-3.13%
$11.37 million $2.8 million
Nov 11, 2025 $0.0415
-2.59%
$11.83 million $3.47 million
Nov 10, 2025 $0.0426
+1.43%
$12.14 million $3.62 million
Nov 9, 2025 $0.042
-1.19%
$11.98 million $3.08 million
Nov 8, 2025 $0.0425
-3.00%
$12.11 million $3.56 million
Nov 7, 2025 $0.0438
+7.86%
$12.49 million $4.76 million
Nov 6, 2025 $0.0406
-2.19%
$11.58 million $3.94 million
Nov 5, 2025 $0.0415
+1.71%
$11.84 million $3.88 million
Nov 4, 2025 $0.0408
-0.43%
$11.64 million $4.22 million
Nov 3, 2025 $0.041
-14.12%
$11.69 million $4.93 million
Nov 2, 2025 $0.0477
-8.74%
$13.61 million $6.43 million
Nov 1, 2025 $0.0523
+6.95%
$14.91 million $4.05 million
Oct 31, 2025 $0.0482
+4.62%
$13.94 million $4.31 million
Oct 30, 2025 $0.0455
-8.92%
$13.14 million $4.56 million
Oct 29, 2025 $0.0499
-2.32%
$14.22 million $8.27 million