pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00227
+6.55%
$ 1.18 million $ 2.6 million
Aug 2, 12 AM $ 0.00213
+0.71%
$ 1.11 million $ 2.37 million
Aug 1, 11 PM $ 0.00212
-0.14%
$ 1.1 million $ 2.44 million
Aug 1, 10 PM $ 0.00212
-0.40%
$ 1.1 million $ 2.48 million
Aug 1, 9 PM $ 0.00213
+1.21%
$ 1.11 million $ 2.62 million
Aug 1, 8 PM $ 0.0021
-0.39%
$ 1.09 million $ 2.68 million
Aug 1, 7 PM $ 0.00211
+2.23%
$ 1.1 million $ 2.77 million
Aug 1, 6 PM $ 0.00206
-1.44%
$ 1.07 million $ 2.65 million
Aug 1, 5 PM $ 0.00209
-2.25%
$ 1.09 million $ 2.62 million
Aug 1, 4 PM $ 0.00214
+1.26%
$ 1.11 million $ 2.63 million
Aug 1, 3 PM $ 0.00211
-0.28%
$ 1.1 million $ 2.79 million
Aug 1, 2 PM $ 0.00212
-1.56%
$ 1.1 million $ 3.2 million
Aug 1, 1 PM $ 0.00215
+0.44%
$ 1.12 million $ 3.44 million
Aug 1, 12 PM $ 0.00214
-0.81%
$ 1.11 million $ 3.57 million
Aug 1, 11 AM $ 0.00216
-0.52%
$ 1.12 million $ 3.61 million
Aug 1, 10 AM $ 0.00217
-0.45%
$ 1.13 million $ 3.58 million
Aug 1, 9 AM $ 0.00218
-0.21%
$ 1.13 million $ 3.58 million
Aug 1, 8 AM $ 0.00219
-1.05%
$ 1.14 million $ 3.52 million
Aug 1, 7 AM $ 0.00221
+0.89%
$ 1.15 million $ 3.48 million
Aug 1, 6 AM $ 0.00219
-0.88%
$ 1.14 million $ 3.47 million
Aug 1, 5 AM $ 0.0022
-1.90%
$ 1.14 million $ 3.48 million
Aug 1, 4 AM $ 0.00224
+3.03%
$ 1.17 million $ 3.43 million
Aug 1, 3 AM $ 0.00217
+1.31%
$ 1.13 million $ 3.32 million
Aug 1, 2 AM $ 0.00215
+0.99%
$ 1.12 million $ 3.28 million
Aug 1, 1 AM $ 0.00213
+1.24%
$ 1.1 million $ 3.27 million
Aug 1, 12 AM $ 0.0021
+1.41%
$ 1.09 million $ 3.28 million
Jul 31, 11 PM $ 0.00207
+1.90%
$ 1.08 million $ 3.21 million
Jul 31, 10 PM $ 0.00203
-1.57%
$ 1.06 million $ 3.2 million
Jul 31, 9 PM $ 0.00207
-1.36%
$ 1.07 million $ 3.1 million
Jul 31, 8 PM $ 0.00209
-1.28%
$ 1.09 million $ 3.07 million
Jul 31, 7 PM $ 0.00212
-0.05%
$ 1.1 million $ 3.08 million
Jul 31, 6 PM $ 0.00212
-0.66%
$ 1.1 million $ 3.12 million
Jul 31, 5 PM $ 0.00214
+0.10%
$ 1.11 million $ 3.11 million
Jul 31, 4 PM $ 0.00214
+3.14%
$ 1.11 million $ 3.09 million
Jul 31, 3 PM $ 0.00207
-1.75%
$ 1.07 million $ 2.93 million
Jul 31, 2 PM $ 0.0021
+4.23%
$ 1.09 million $ 2.73 million
Jul 31, 1 PM $ 0.00202
-0.93%
$ 1.05 million $ 2.56 million
Jul 31, 12 PM $ 0.00204
+1.03%
$ 1.06 million $ 2.48 million
Jul 31, 11 AM $ 0.00201
-0.26%
$ 1.05 million $ 2.5 million
Jul 31, 10 AM $ 0.00202
+1.36%
$ 1.05 million $ 2.55 million
Jul 31, 9 AM $ 0.00199
+0.11%
$ 1.03 million $ 2.51 million
Jul 31, 8 AM $ 0.00199
-0.38%
$ 1.04 million $ 2.49 million
Jul 31, 7 AM $ 0.002
-0.88%
$ 1.04 million $ 2.47 million
Jul 31, 6 AM $ 0.00202
+0.40%
$ 1.05 million $ 2.51 million
Jul 31, 5 AM $ 0.00201
+0.41%
$ 1.05 million $ 2.48 million
Jul 31, 4 AM $ 0.00201
-0.70%
$ 1.04 million $ 2.5 million
Jul 31, 3 AM $ 0.00202
+0.89%
$ 1.05 million $ 2.49 million
Jul 31, 2 AM $ 0.002
-0.21%
$ 1.04 million $ 2.41 million
Jul 31, 1 AM $ 0.00201
+1.37%
$ 1.04 million $ 2.37 million
Jul 31, 12 AM $ 0.00198
-0.24%
$ 1.03 million $ 2.33 million