pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0159
-0.87%
$ 8.24 million $ 2.83 million
Apr 2, 11 AM $ 0.016
+0.49%
$ 8.32 million $ 2.83 million
Apr 2, 10 AM $ 0.0159
+0.08%
$ 8.27 million $ 2.79 million
Apr 2, 9 AM $ 0.0159
+0.42%
$ 8.27 million $ 2.76 million
Apr 2, 8 AM $ 0.0158
+0.50%
$ 8.23 million $ 2.73 million
Apr 2, 7 AM $ 0.0158
+0.36%
$ 8.19 million $ 2.68 million
Apr 2, 6 AM $ 0.0157
+0.45%
$ 8.16 million $ 2.67 million
Apr 2, 5 AM $ 0.0156
+0.79%
$ 8.13 million $ 2.67 million
Apr 2, 4 AM $ 0.0155
+0.13%
$ 8.06 million $ 2.66 million
Apr 2, 3 AM $ 0.0155
-0.83%
$ 8.05 million $ 2.65 million
Apr 2, 2 AM $ 0.0156
+0.11%
$ 8.12 million $ 2.63 million
Apr 2, 1 AM $ 0.0156
-1.82%
$ 8.11 million $ 2.6 million
Apr 2, 12 AM $ 0.0159
+0.25%
$ 8.26 million $ 2.6 million
Apr 1, 11 PM $ 0.0159
+0.38%
$ 4.52 million $ 2.57 million
Apr 1, 10 PM $ 0.0158
+0.62%
$ 4.5 million $ 2.53 million
Apr 1, 9 PM $ 0.0157
-0.55%
$ 4.47 million $ 2.51 million
Apr 1, 8 PM $ 0.0158
-0.50%
$ 4.5 million $ 2.49 million
Apr 1, 7 PM $ 0.0159
+0.51%
$ 4.52 million $ 2.48 million
Apr 1, 6 PM $ 0.0158
-1.58%
$ 4.5 million $ 2.47 million
Apr 1, 5 PM $ 0.016
+1.80%
$ 4.57 million $ 2.46 million
Apr 1, 4 PM $ 0.0158
+0.57%
$ 4.49 million $ 2.45 million
Apr 1, 3 PM $ 0.0157
-3.20%
$ 4.46 million $ 2.43 million
Apr 1, 2 PM $ 0.0162
+5.92%
$ 4.61 million $ 2.88 million
Apr 1, 1 PM $ 0.0153
-0.33%
$ 4.35 million $ 2.69 million
Apr 1, 12 PM $ 0.0153
+1.35%
$ 4.37 million $ 2.68 million
Apr 1, 11 AM $ 0.0151
-1.14%
$ 4.31 million $ 2.63 million
Apr 1, 10 AM $ 0.0153
+2.68%
$ 4.36 million $ 2.6 million
Apr 1, 9 AM $ 0.0149
-0.51%
$ 4.25 million $ 2.52 million
Apr 1, 8 AM $ 0.015
-0.22%
$ 4.27 million $ 2.52 million
Apr 1, 7 AM $ 0.015
+0.23%
$ 4.28 million $ 2.52 million
Apr 1, 6 AM $ 0.015
-0.21%
$ 4.27 million $ 2.51 million
Apr 1, 5 AM $ 0.015
+0.46%
$ 4.28 million $ 2.48 million
Apr 1, 4 AM $ 0.0149
-1.30%
$ 4.26 million $ 2.45 million
Apr 1, 3 AM $ 0.0151
-0.77%
$ 4.31 million $ 2.44 million
Apr 1, 2 AM $ 0.0153
-0.69%
$ 4.35 million $ 2.44 million
Apr 1, 1 AM $ 0.0154
+0.48%
$ 4.38 million $ 2.41 million
Apr 1, 12 AM $ 0.0153
+0.21%
$ 4.36 million $ 2.36 million
Mar 31, 11 PM $ 0.0153
+0.10%
$ 4.35 million $ 2.35 million
Mar 31, 10 PM $ 0.0152
-0.05%
$ 4.34 million $ 2.34 million
Mar 31, 9 PM $ 0.0152
-1.03%
$ 4.35 million $ 2.31 million
Mar 31, 8 PM $ 0.0154
-0.52%
$ 4.39 million $ 2.34 million
Mar 31, 7 PM $ 0.0155
-0.30%
$ 4.41 million $ 2.32 million
Mar 31, 6 PM $ 0.0155
+1.63%
$ 4.43 million $ 2.34 million
Mar 31, 5 PM $ 0.0153
+0.35%
$ 4.36 million $ 2.32 million
Mar 31, 4 PM $ 0.0152
+0.82%
$ 4.34 million $ 2.3 million
Mar 31, 3 PM $ 0.0151
+2.00%
$ 4.3 million $ 2.23 million
Mar 31, 2 PM $ 0.0148
-0.81%
$ 4.22 million $ 2.18 million
Mar 31, 1 PM $ 0.0149
+1.05%
$ 4.25 million $ 2.19 million
Mar 31, 12 PM $ 0.0148
+0.62%
$ 4.21 million $ 2.16 million
Mar 31, 11 AM $ 0.0147
-0.31%
$ 4.18 million $ 2.14 million