Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.00566
-1.84%
$2.94 million $11.07 million
Sep 30, 12 PM $0.00576
+0.25%
$2.99 million $11.6 million
Sep 30, 11 AM $0.00574
-0.34%
$2.98 million $11.97 million
Sep 30, 10 AM $0.00576
+0.21%
$3 million $12.3 million
Sep 30, 9 AM $0.00575
-0.51%
$2.99 million $12.25 million
Sep 30, 8 AM $0.00579
+0.46%
$3.01 million $12.42 million
Sep 30, 7 AM $0.00576
+1.70%
$2.99 million $12.44 million
Sep 30, 6 AM $0.00568
-1.08%
$2.95 million $12.46 million
Sep 30, 5 AM $0.00574
+0.33%
$2.98 million $12.46 million
Sep 30, 4 AM $0.00572
+0.12%
$2.98 million $12.44 million
Sep 30, 3 AM $0.00572
-2.30%
$2.97 million $12.44 million
Sep 30, 2 AM $0.00586
-0.23%
$3.04 million $12.33 million
Sep 30, 1 AM $0.00588
+0.44%
$3.06 million $12.3 million
Sep 30, 12 AM $0.00584
-0.68%
$3.04 million $12.3 million
Sep 29, 11 PM $0.00588
-0.07%
$3.06 million $12.13 million
Sep 29, 10 PM $0.00588
+1.44%
$3.06 million $12.02 million
Sep 29, 9 PM $0.0058
-1.76%
$3.01 million $12.16 million
Sep 29, 8 PM $0.00591
+0.40%
$3.07 million $12.21 million
Sep 29, 7 PM $0.00588
+0.93%
$3.06 million $12.15 million
Sep 29, 6 PM $0.00583
+3.51%
$3.03 million $12.17 million
Sep 29, 5 PM $0.00563
-1.05%
$2.93 million $12.06 million
Sep 29, 4 PM $0.00569
-0.76%
$2.96 million $12.3 million
Sep 29, 3 PM $0.00573
-0.01%
$2.98 million $12.56 million
Sep 29, 2 PM $0.00573
+0.37%
$2.98 million $13.6 million
Sep 29, 1 PM $0.0057
-0.77%
$2.96 million $13.6 million
Sep 29, 12 PM $0.00575
+2.11%
$2.99 million $13.14 million
Sep 29, 11 AM $0.00563
+11.36%
$2.92 million $12.87 million
Sep 29, 10 AM $0.00505
+0.76%
$2.63 million $12.55 million
Sep 29, 9 AM $0.00502
-0.74%
$2.61 million $12.7 million
Sep 29, 8 AM $0.00505
+0.71%
$2.63 million $12.5 million
Sep 29, 7 AM $0.00502
+2.82%
$2.61 million $12.51 million
Sep 29, 6 AM $0.00488
-0.70%
$2.54 million $12.48 million
Sep 29, 5 AM $0.00492
+1.20%
$2.55 million $12.85 million
Sep 29, 4 AM $0.00486
+1.20%
$2.52 million $13.13 million
Sep 29, 3 AM $0.0048
+2.40%
$2.49 million $13.55 million
Sep 29, 2 AM $0.00469
-2.92%
$2.44 million $13.91 million
Sep 29, 1 AM $0.00483
-1.72%
$2.51 million $14.03 million
Sep 29, 12 AM $0.00491
-0.16%
$2.55 million $14.01 million
Sep 28, 11 PM $0.00492
+2.02%
$2.56 million $14.35 million
Sep 28, 10 PM $0.00482
-2.14%
$2.51 million $14.53 million
Sep 28, 9 PM $0.00493
-3.80%
$2.56 million $14.63 million
Sep 28, 8 PM $0.00512
+0.59%
$2.66 million $14.65 million
Sep 28, 7 PM $0.00509
-2.87%
$2.65 million $14.83 million
Sep 28, 6 PM $0.00524
+0.13%
$2.73 million $14.64 million
Sep 28, 5 PM $0.00524
-2.89%
$2.72 million $14.75 million
Sep 28, 4 PM $0.00539
+5.48%
$2.8 million $14.48 million
Sep 28, 3 PM $0.00511
+1.97%
$2.66 million $14.04 million
Sep 28, 2 PM $0.00501
-5.23%
$2.6 million $15.48 million
Sep 28, 1 PM $0.00528
-0.38%
$2.75 million $15.48 million
Sep 28, 12 PM $0.00531
+5.94%
$2.76 million $15.04 million