pumpBTC Governance token Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0119
-0.29%
$ 6.18 million $ 859,736
May 29, 9 PM $ 0.0119
-0.40%
$ 6.2 million $ 873,375
May 29, 8 PM $ 0.012
+0.82%
$ 6.23 million $ 859,647
May 29, 7 PM $ 0.0119
-0.37%
$ 6.18 million $ 862,593
May 29, 6 PM $ 0.0119
-0.21%
$ 6.2 million $ 881,265
May 29, 5 PM $ 0.012
-0.47%
$ 6.21 million $ 876,443
May 29, 4 PM $ 0.012
+0.43%
$ 6.24 million $ 880,920
May 29, 3 PM $ 0.012
-5.09%
$ 6.21 million $ 885,604
May 29, 2 PM $ 0.0125
-7.73%
$ 6.48 million $ 356,310
May 29, 1 PM $ 0.0134
-0.85%
$ 6.96 million $ 106,084
May 29, 12 PM $ 0.0135
-0.88%
$ 6.99 million $ 104,285
May 29, 11 AM $ 0.0136
+0.42%
$ 7.05 million $ 104,457
May 29, 10 AM $ 0.0135
-1.20%
$ 7.03 million $ 101,303
May 29, 9 AM $ 0.0137
-0.37%
$ 7.11 million $ 101,020
May 29, 8 AM $ 0.0137
+3.68%
$ 7.14 million $ 92,732
May 29, 7 AM $ 0.0132
-0.29%
$ 6.88 million $ 62,265
May 29, 6 AM $ 0.0133
-0.53%
$ 6.89 million $ 62,227
May 29, 5 AM $ 0.0133
+0.11%
$ 6.92 million $ 59,454
May 29, 4 AM $ 0.0133
+0.72%
$ 6.92 million $ 56,004
May 29, 3 AM $ 0.0132
+8.34%
$ 6.87 million $ 47,453
May 29, 2 AM $ 0.0122
-1.07%
$ 6.34 million $ 1.01 million
May 29, 1 AM $ 0.0123
+0.15%
$ 6.41 million $ 984,028
May 29, 12 AM $ 0.0123
+0.12%
$ 6.4 million $ 1.03 million
May 28, 11 PM $ 0.0123
+0.03%
$ 6.39 million $ 1.03 million
May 28, 10 PM $ 0.0123
-0.31%
$ 6.39 million $ 1.01 million
May 28, 9 PM $ 0.0123
+0.48%
$ 6.41 million $ 1.01 million
May 28, 8 PM $ 0.0123
-0.13%
$ 6.38 million $ 1.01 million
May 28, 7 PM $ 0.0123
+0.22%
$ 6.39 million $ 1.03 million
May 28, 6 PM $ 0.0123
-0.55%
$ 6.37 million $ 1.02 million
May 28, 5 PM $ 0.0123
+0.38%
$ 6.41 million $ 1.01 million
May 28, 4 PM $ 0.0123
+2.20%
$ 6.39 million $ 1.01 million
May 28, 3 PM $ 0.012
-4.20%
$ 6.25 million $ 1.01 million
May 28, 2 PM $ 0.0125
+0.47%
$ 6.52 million $ 1.23 million
May 28, 1 PM $ 0.0125
-1.91%
$ 6.49 million $ 1.22 million
May 28, 12 PM $ 0.0127
+0.81%
$ 6.62 million $ 1.19 million
May 28, 11 AM $ 0.0126
-0.05%
$ 6.57 million $ 1.18 million
May 28, 10 AM $ 0.0126
-1.96%
$ 6.57 million $ 1.18 million
May 28, 9 AM $ 0.0129
+2.28%
$ 6.7 million $ 1.18 million
May 28, 8 AM $ 0.0126
-3.22%
$ 6.55 million $ 1.17 million
May 28, 7 AM $ 0.013
+8.15%
$ 6.77 million $ 1.12 million
May 28, 6 AM $ 0.012
+1.89%
$ 6.26 million $ 997,067
May 28, 5 AM $ 0.0118
-2.01%
$ 6.14 million $ 869,671
May 28, 4 AM $ 0.0121
+1.38%
$ 6.27 million $ 984,674
May 28, 3 AM $ 0.0119
-3.43%
$ 6.18 million $ 869,229
May 28, 2 AM $ 0.0123
+2.38%
$ 6.4 million $ 952,653
May 28, 1 AM $ 0.012
-3.66%
$ 6.25 million $ 866,191
May 28, 12 AM $ 0.0125
-0.79%
$ 6.49 million $ 923,107
May 27, 11 PM $ 0.0126
-0.02%
$ 6.54 million $ 901,814
May 27, 10 PM $ 0.0126
+1.15%
$ 6.55 million $ 894,856
May 27, 9 PM $ 0.0125
-3.02%
$ 6.47 million $ 866,032