Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pumpBTC Governance token Historical Data

PUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:21 AM $0.00953
+0.00%
$5.48 million $49,953
3:20 AM $0.00953
+0.00%
$5.48 million $49,953
3:15 AM $0.00955
+0.00%
$5.48 million $49,103
3:10 AM $0.00955
+0.00%
$5.48 million $49,018
3:05 AM $0.00955
+0.00%
$5.48 million $49,013
3:00 AM $0.00953
+0.00%
$5.48 million $48,774
2:55 AM $0.00953
+0.00%
$5.48 million $48,770
2:50 AM $0.00954
+0.00%
$5.48 million $48,449
2:45 AM $0.00954
+0.00%
$5.48 million $47,604
2:40 AM $0.00954
+0.00%
$5.48 million $47,531
2:35 AM $0.00953
+0.00%
$5.48 million $47,507
2:32 AM $0.00953
+0.00%
$5.48 million $47,176
2:30 AM $0.00953
+0.00%
$5.48 million $47,167
2:28 AM $0.00948
+0.00%
$5.45 million $46,683
2:25 AM $0.00948
+0.00%
$5.45 million $46,673
2:20 AM $0.00951
+0.00%
$5.45 million $45,135
2:15 AM $0.00951
+0.00%
$5.45 million $45,104
2:10 AM $0.00951
+0.00%
$5.45 million $45,104
2:05 AM $0.00951
+0.00%
$5.45 million $45,118
2:00 AM $0.00951
+0.00%
$5.45 million $45,103
1:56 AM $0.00947
+0.00%
$5.45 million $44,928
1:55 AM $0.00947
+0.00%
$5.45 million $44,896
1:50 AM $0.00951
+0.00%
$5.5 million $42,633
1:45 AM $0.00953
+0.00%
$5.5 million $41,976
1:40 AM $0.0095
+0.00%
$5.5 million $41,296
1:35 AM $0.00951
+0.00%
$5.5 million $41,328
1:30 AM $0.00956
+0.00%
$5.5 million $39,643
1:25 AM $0.00955
+0.00%
$5.5 million $39,632
1:20 AM $0.00951
+0.00%
$5.5 million $39,478
1:15 AM $0.00955
+0.00%
$5.5 million $37,354
1:14 AM $0.00955
+0.00%
$5.5 million $37,354
1:10 AM $0.00956
+0.00%
$5.5 million $37,343
1:05 AM $0.00956
+0.00%
$-- $37,250
1:00 AM $0.00953
+0.00%
$-- $36,928
12:55 AM $0.00957
+0.00%
$-- $32,919
12:50 AM $0.00957
+0.00%
$-- $32,919
12:45 AM $0.00951
+0.00%
$-- $32,680
12:40 AM $0.00958
+0.00%
$-- $30,819
12:35 AM $0.00957
+0.00%
$-- $29,721
12:30 AM $0.00959
+0.00%
$-- $29,582
12:27 AM $0.00959
-0.03%
$-- $29,333
12:25 AM $0.00959
+0.00%
$-- $29,335
12:20 AM $0.00961
+0.00%
$-- $24,765
12:15 AM $0.00962
+0.00%
$-- $24,092
12:10 AM $0.00961
+0.00%
$-- $23,169
12:05 AM $0.00958
+0.00%
$-- $23,021
12:00 AM $0.00957
+0.00%
$-- $21,827
11:55 PM $0.00956
+0.00%
$-- $21,608
11:50 PM $0.00955
+0.00%
$-- $21,538
11:45 PM $0.00955
+0.00%
$-- $21,501