Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0511
+4.98%
$14.56 million $7.46 million
Oct 27, 2025 $0.0487
-10.23%
$13.87 million $8.16 million
Oct 26, 2025 $0.0542
-6.60%
$15.46 million $17.53 million
Oct 25, 2025 $0.058
-14.01%
$16.54 million $58.71 million
Oct 24, 2025 $0.0615
+40.81%
$19.24 million $36.68 million
Oct 23, 2025 $0.0434
+3.73%
$12.45 million $4.54 million
Oct 22, 2025 $0.0414
-1.02%
$11.92 million $3.42 million
Oct 21, 2025 $0.042
-0.28%
$11.92 million $5.71 million
Oct 20, 2025 $0.0421
-0.98%
$12 million $3.68 million
Oct 19, 2025 $0.0429
-3.59%
$12.13 million $3.91 million
Oct 18, 2025 $0.0451
+1.01%
$12.74 million $3.81 million
Oct 17, 2025 $0.045
-7.49%
$12.71 million $10.07 million
Oct 16, 2025 $0.0459
+14.56%
$13.92 million $25.93 million
Oct 15, 2025 $0.0395
-4.01%
$11.43 million $3.61 million
Oct 14, 2025 $0.0413
-2.21%
$11.74 million $4.03 million
Oct 13, 2025 $0.0423
+3.61%
$12.04 million $5.22 million
Oct 12, 2025 $0.0408
+4.87%
$11.62 million $6.74 million
Oct 11, 2025 $0.0389
-2.55%
$11.08 million $10.15 million
Oct 10, 2025 $0.0401
-25.47%
$11.43 million $11.41 million
Oct 9, 2025 $0.0538
-7.43%
$15.34 million $6.35 million
Oct 8, 2025 $0.0581
+1.61%
$16.57 million $10.68 million
Oct 7, 2025 $0.0572
-4.71%
$16.31 million $8.39 million
Oct 6, 2025 $0.0601
-1.06%
$17.12 million $7.8 million
Oct 5, 2025 $0.0607
-0.01%
$17.3 million $10.92 million
Oct 4, 2025 $0.0607
-3.93%
$17.3 million $7.69 million
Oct 3, 2025 $0.0631
-0.63%
$18.01 million $11.43 million
Oct 2, 2025 $0.0635
-2.02%
$18.12 million $25.02 million
Oct 1, 2025 $0.0646
+0.45%
$18.46 million $19.38 million
Sep 30, 2025 $0.0635
-1.78%
$18.32 million $96.98 million
Sep 29, 2025 $0.0647
+1.31%
$18.43 million $31.77 million
Sep 28, 2025 $0.0648
-3.63%
$18.2 million $52 million
Sep 27, 2025 $0.0672
+10.66%
$19.15 million $38.82 million
Sep 26, 2025 $0.0602
-11.06%
$17.31 million $35.25 million
Sep 25, 2025 $0.0678
-21.43%
$19.31 million $46.95 million
Sep 24, 2025 $0.086
-20.70%
$24.58 million $60.84 million
Sep 23, 2025 $0.117
-7.11%
$30.9 million $152.96 million
Sep 22, 2025 $0.434
+104.45%
$123.55 million $205.05 million
Sep 21, 2025 $0.214
+133.81%
$60.43 million $213.65 million
Sep 20, 2025 $0.0919
-1.03%
$26.11 million $6.85 million
Sep 19, 2025 $0.0927
-4.74%
$26.46 million $13.15 million
Sep 18, 2025 $0.0975
-7.01%
$27.73 million $12.88 million
Sep 17, 2025 $0.105
+18.43%
$29.87 million $86.54 million
Sep 16, 2025 $0.0898
-5.17%
$25.25 million $16.1 million
Sep 15, 2025 $0.0952
-0.63%
$27 million $13.65 million
Sep 14, 2025 $0.0966
+6.86%
$27.1 million $43.44 million
Sep 13, 2025 $0.0904
-21.02%
$25.75 million $56.96 million
Sep 12, 2025 $0.0588
+2.94%
$16.75 million $5,102
Sep 11, 2025 $0.0571
+23.66%
$16.37 million $11.74 million
Sep 10, 2025 $0.0462
+10.94%
$13.16 million $4.45 million
Sep 9, 2025 $0.0416
-1.58%
$11.86 million $9.01 million