pumpBTC Governance token Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00198
-0.24%
$ 1.03 million $ 2.33 million
Jul 30, 11 PM $ 0.00199
-0.86%
$ 1.03 million $ 2.32 million
Jul 30, 10 PM $ 0.002
-0.47%
$ 1.04 million $ 2.28 million
Jul 30, 9 PM $ 0.00201
+0.54%
$ 1.05 million $ 2.26 million
Jul 30, 8 PM $ 0.002
-1.19%
$ 1.04 million $ 2.26 million
Jul 30, 7 PM $ 0.00203
+3.20%
$ 1.05 million $ 2.27 million
Jul 30, 6 PM $ 0.00197
-0.09%
$ 1.02 million $ 2.27 million
Jul 30, 5 PM $ 0.00197
-1.07%
$ 1.02 million $ 2.3 million
Jul 30, 4 PM $ 0.00199
+0.91%
$ 1.04 million $ 2.22 million
Jul 30, 3 PM $ 0.00197
+1.26%
$ 1.03 million $ 2.25 million
Jul 30, 2 PM $ 0.00195
+0.25%
$ 1.01 million $ 2.34 million
Jul 30, 1 PM $ 0.00195
+0.11%
$ 1.01 million $ 2.4 million
Jul 30, 12 PM $ 0.00194
+1.35%
$ 1.01 million $ 2.35 million
Jul 30, 11 AM $ 0.00192
+1.34%
$ 996,464 $ 2.25 million
Jul 30, 10 AM $ 0.00189
-0.50%
$ 983,031 $ 2.18 million
Jul 30, 9 AM $ 0.0019
+0.79%
$ 987,985 $ 2.22 million
Jul 30, 8 AM $ 0.00189
+0.47%
$ 980,258 $ 2.24 million
Jul 30, 7 AM $ 0.00188
-0.86%
$ 978,264 $ 2.22 million
Jul 30, 6 AM $ 0.0019
-0.86%
$ 987,008 $ 2.18 million
Jul 30, 5 AM $ 0.00191
+1.19%
$ 994,753 $ 2.2 million
Jul 30, 4 AM $ 0.00189
+0.38%
$ 981,586 $ 2.17 million
Jul 30, 3 AM $ 0.00188
-0.49%
$ 976,843 $ 2.42 million
Jul 30, 2 AM $ 0.00189
-0.21%
$ 982,846 $ 2.45 million
Jul 30, 1 AM $ 0.0019
+1.32%
$ 985,692 $ 2.48 million
Jul 30, 12 AM $ 0.00187
+0.10%
$ 970,780 $ 2.49 million
Jul 29, 11 PM $ 0.00186
-0.62%
$ 968,565 $ 2.49 million
Jul 29, 10 PM $ 0.00188
+1.69%
$ 975,190 $ 2.54 million
Jul 29, 9 PM $ 0.00184
+1.33%
$ 957,001 $ 2.57 million
Jul 29, 8 PM $ 0.00182
-2.13%
$ 945,284 $ 2.53 million
Jul 29, 7 PM $ 0.00187
-2.68%
$ 969,813 $ 2.38 million
Jul 29, 6 PM $ 0.00191
+0.47%
$ 995,042 $ 2.35 million
Jul 29, 5 PM $ 0.0019
+1.09%
$ 985,168 $ 2.3 million
Jul 29, 4 PM $ 0.00188
-0.06%
$ 976,454 $ 2.37 million
Jul 29, 3 PM $ 0.00188
-0.77%
$ 978,415 $ 2.39 million
Jul 29, 2 PM $ 0.0019
+0.97%
$ 987,724 $ 2.62 million
Jul 29, 1 PM $ 0.00187
+0.72%
$ 974,005 $ 2.64 million
Jul 29, 12 PM $ 0.00186
-0.70%
$ 966,846 $ 2.71 million
Jul 29, 11 AM $ 0.00187
+0.10%
$ 973,870 $ 2.7 million
Jul 29, 10 AM $ 0.00187
-0.89%
$ 972,318 $ 2.81 million
Jul 29, 9 AM $ 0.00189
+1.43%
$ 983,901 $ 2.87 million
Jul 29, 8 AM $ 0.00186
-0.22%
$ 968,764 $ 2.88 million
Jul 29, 7 AM $ 0.00187
-0.27%
$ 969,659 $ 3.02 million
Jul 29, 6 AM $ 0.00187
-0.05%
$ 971,226 $ 3.15 million
Jul 29, 5 AM $ 0.00187
+0.87%
$ 972,824 $ 3.29 million
Jul 29, 4 AM $ 0.00185
-3.68%
$ 962,592 $ 3.29 million
Jul 29, 3 AM $ 0.00192
-1.90%
$ 999,586 $ 3.06 million
Jul 29, 2 AM $ 0.00196
+0.71%
$ 1.02 million $ 3.09 million
Jul 29, 1 AM $ 0.00195
-0.95%
$ 1.01 million $ 3.19 million
Jul 29, 12 AM $ 0.00197
+0.22%
$ 1.02 million $ 3.29 million
Jul 28, 11 PM $ 0.00197
-0.18%
$ 1.02 million $ 3.42 million