pumpBTC Governance token Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0126
+1.15%
$ 6.55 million $ 894,856
May 27, 9 PM $ 0.0125
-3.02%
$ 6.47 million $ 866,032
May 27, 8 PM $ 0.0128
-0.22%
$ 6.67 million $ 864,975
May 27, 7 PM $ 0.0129
+0.48%
$ 6.69 million $ 899,619
May 27, 6 PM $ 0.0128
-0.49%
$ 6.66 million $ 882,781
May 27, 5 PM $ 0.0129
-0.29%
$ 6.69 million $ 880,664
May 27, 4 PM $ 0.0129
-0.26%
$ 6.71 million $ 883,172
May 27, 3 PM $ 0.0129
-0.23%
$ 6.72 million $ 889,192
May 27, 2 PM $ 0.013
+0.43%
$ 6.74 million $ 1.06 million
May 27, 1 PM $ 0.0129
-0.77%
$ 6.71 million $ 1.06 million
May 27, 12 PM $ 0.013
-0.05%
$ 6.76 million $ 1.06 million
May 27, 11 AM $ 0.013
+0.25%
$ 6.77 million $ 1.06 million
May 27, 10 AM $ 0.013
+0.27%
$ 6.75 million $ 1.06 million
May 27, 9 AM $ 0.013
+1.71%
$ 6.73 million $ 1.06 million
May 27, 8 AM $ 0.0127
+0.16%
$ 6.62 million $ 891,814
May 27, 7 AM $ 0.0127
-1.88%
$ 6.61 million $ 892,795
May 27, 6 AM $ 0.013
+0.69%
$ 6.74 million $ 1.04 million
May 27, 5 AM $ 0.0129
-0.01%
$ 6.69 million $ 1.04 million
May 27, 4 AM $ 0.0129
-0.37%
$ 6.69 million $ 1.04 million
May 27, 3 AM $ 0.0129
+1.73%
$ 6.71 million $ 1.04 million
May 27, 2 AM $ 0.0127
-0.28%
$ 6.6 million $ 906,000
May 27, 1 AM $ 0.0127
+0.59%
$ 6.62 million $ 906,399
May 27, 12 AM $ 0.0127
-0.29%
$ 6.58 million $ 907,316
May 26, 11 PM $ 0.0127
+0.27%
$ 6.6 million $ 912,551
May 26, 10 PM $ 0.0127
+0.53%
$ 6.58 million $ 909,715
May 26, 9 PM $ 0.0126
-0.59%
$ 6.55 million $ 906,473
May 26, 8 PM $ 0.0127
-0.03%
$ 6.59 million $ 903,112
May 26, 7 PM $ 0.0127
+0.03%
$ 6.59 million $ 881,263
May 26, 6 PM $ 0.0127
-0.59%
$ 6.59 million $ 866,657
May 26, 5 PM $ 0.0127
-0.73%
$ 6.62 million $ 883,492
May 26, 4 PM $ 0.0128
+0.02%
$ 6.67 million $ 867,489
May 26, 3 PM $ 0.0128
-4.25%
$ 6.67 million $ 882,905
May 26, 2 PM $ 0.0134
+0.10%
$ 6.97 million $ 1.24 million
May 26, 1 PM $ 0.0134
-0.78%
$ 6.96 million $ 1.23 million
May 26, 12 PM $ 0.0135
-0.08%
$ 7.02 million $ 1.2 million
May 26, 11 AM $ 0.0135
-0.57%
$ 7.02 million $ 1.19 million
May 26, 10 AM $ 0.0136
+2.18%
$ 7.06 million $ 1.19 million
May 26, 9 AM $ 0.0133
+0.13%
$ 6.91 million $ 1.17 million
May 26, 8 AM $ 0.0133
+0.62%
$ 6.9 million $ 1.16 million
May 26, 7 AM $ 0.0132
-0.99%
$ 6.86 million $ 1.14 million
May 26, 6 AM $ 0.0133
+0.03%
$ 6.93 million $ 1.14 million
May 26, 5 AM $ 0.0133
+3.19%
$ 6.93 million $ 1.13 million
May 26, 4 AM $ 0.0129
-2.46%
$ 6.71 million $ 854,985
May 26, 3 AM $ 0.0132
-0.36%
$ 6.88 million $ 1.11 million
May 26, 2 AM $ 0.0133
+0.33%
$ 6.91 million $ 1.1 million
May 26, 1 AM $ 0.0132
-0.15%
$ 6.88 million $ 1.09 million
May 26, 12 AM $ 0.0133
-1.95%
$ 6.89 million $ 1.08 million
May 25, 11 PM $ 0.0135
+0.15%
$ 7.03 million $ 1.06 million
May 25, 10 PM $ 0.0135
-1.69%
$ 7.02 million $ 1.02 million
May 25, 9 PM $ 0.0137
+0.01%
$ 7.14 million $ 1.01 million