pumpBTC Governance token Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0137
+0.01%
$ 7.14 million $ 1.01 million
May 25, 8 PM $ 0.0137
-0.72%
$ 7.14 million $ 1.01 million
May 25, 7 PM $ 0.0138
-1.13%
$ 7.19 million $ 979,749
May 25, 6 PM $ 0.014
+0.42%
$ 7.27 million $ 985,024
May 25, 5 PM $ 0.0139
+0.08%
$ 7.24 million $ 983,679
May 25, 4 PM $ 0.0139
+0.60%
$ 7.24 million $ 982,884
May 25, 3 PM $ 0.0138
+0.48%
$ 7.19 million $ 975,436
May 25, 2 PM $ 0.0138
+0.26%
$ 7.16 million $ 942,620
May 25, 1 PM $ 0.0137
-0.67%
$ 7.14 million $ 938,189
May 25, 12 PM $ 0.0138
-0.59%
$ 7.19 million $ 938,628
May 25, 11 AM $ 0.0139
-0.21%
$ 7.23 million $ 936,167
May 25, 10 AM $ 0.0139
-0.14%
$ 7.25 million $ 925,187
May 25, 9 AM $ 0.014
-0.45%
$ 7.26 million $ 925,346
May 25, 8 AM $ 0.014
+1.24%
$ 7.29 million $ 921,165
May 25, 7 AM $ 0.0139
+0.22%
$ 7.2 million $ 920,283
May 25, 6 AM $ 0.0138
+0.94%
$ 7.18 million $ 914,943
May 25, 5 AM $ 0.0137
+0.50%
$ 7.12 million $ 908,980
May 25, 4 AM $ 0.0136
+2.09%
$ 7.08 million $ 897,840
May 25, 3 AM $ 0.0133
+0.06%
$ 6.94 million $ 891,634
May 25, 2 AM $ 0.0133
-0.15%
$ 6.93 million $ 888,150
May 25, 1 AM $ 0.0134
+0.02%
$ 6.94 million $ 886,004
May 25, 12 AM $ 0.0134
+0.70%
$ 6.94 million $ 883,616
May 24, 11 PM $ 0.0133
+0.04%
$ 6.89 million $ 873,769
May 24, 10 PM $ 0.0133
+1.24%
$ 6.89 million $ 847,076
May 24, 9 PM $ 0.0131
-2.01%
$ 6.81 million $ 870,354
May 24, 8 PM $ 0.0134
+0.34%
$ 6.95 million $ 873,707
May 24, 7 PM $ 0.0133
-0.38%
$ 6.92 million $ 853,494
May 24, 6 PM $ 0.0134
-0.02%
$ 6.95 million $ 866,050
May 24, 5 PM $ 0.0134
+0.41%
$ 6.95 million $ 859,928
May 24, 4 PM $ 0.0133
-0.72%
$ 6.92 million $ 869,163
May 24, 3 PM $ 0.0134
-1.02%
$ 6.97 million $ 853,050
May 24, 2 PM $ 0.0136
-0.98%
$ 7.05 million $ 971,537
May 24, 1 PM $ 0.0137
-0.64%
$ 7.12 million $ 964,724
May 24, 12 PM $ 0.0138
-0.65%
$ 7.16 million $ 956,492
May 24, 11 AM $ 0.0139
-0.02%
$ 7.21 million $ 962,939
May 24, 10 AM $ 0.0139
+0.15%
$ 7.21 million $ 950,601
May 24, 9 AM $ 0.0139
-1.08%
$ 7.2 million $ 949,833
May 24, 8 AM $ 0.014
+0.16%
$ 7.28 million $ 941,978
May 24, 7 AM $ 0.014
-0.24%
$ 7.27 million $ 933,010
May 24, 6 AM $ 0.014
+0.10%
$ 7.28 million $ 934,462
May 24, 5 AM $ 0.014
-0.52%
$ 7.28 million $ 936,232
May 24, 4 AM $ 0.0141
-0.15%
$ 7.31 million $ 936,166
May 24, 3 AM $ 0.0141
-0.39%
$ 7.33 million $ 933,196
May 24, 2 AM $ 0.0142
-0.40%
$ 7.35 million $ 928,474
May 24, 1 AM $ 0.0142
-0.29%
$ 7.38 million $ 922,618
May 24, 12 AM $ 0.0142
+0.09%
$ 7.4 million $ 918,986
May 23, 11 PM $ 0.0142
+0.20%
$ 7.4 million $ 915,911
May 23, 10 PM $ 0.0142
-0.56%
$ 7.38 million $ 915,846
May 23, 9 PM $ 0.0143
-0.07%
$ 7.43 million $ 921,049
May 23, 8 PM $ 0.0143
+2.22%
$ 7.43 million $ 897,994