pumpBTC Governance token Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00198
-0.23%
$ 1.03 million $ 3.56 million
Jul 28, 9 PM $ 0.00198
+1.09%
$ 1.03 million $ 3.65 million
Jul 28, 8 PM $ 0.00196
+0.30%
$ 1.02 million $ 3.81 million
Jul 28, 7 PM $ 0.00195
+0.09%
$ 1.01 million $ 3.89 million
Jul 28, 6 PM $ 0.00194
-1.12%
$ 1.01 million $ 3.99 million
Jul 28, 5 PM $ 0.00196
-2.92%
$ 1.02 million $ 4.07 million
Jul 28, 4 PM $ 0.00202
-0.82%
$ 1.05 million $ 4.11 million
Jul 28, 3 PM $ 0.00204
+1.39%
$ 1.06 million $ 4.09 million
Jul 28, 2 PM $ 0.00201
+0.35%
$ 1.05 million $ 4.31 million
Jul 28, 1 PM $ 0.002
+0.48%
$ 1.04 million $ 4.37 million
Jul 28, 12 PM $ 0.00199
-0.20%
$ 1.04 million $ 4.42 million
Jul 28, 11 AM $ 0.002
-1.35%
$ 1.04 million $ 4.62 million
Jul 28, 10 AM $ 0.00203
-0.32%
$ 1.05 million $ 4.71 million
Jul 28, 9 AM $ 0.00203
-2.25%
$ 1.06 million $ 4.91 million
Jul 28, 8 AM $ 0.00207
-0.57%
$ 1.08 million $ 4.91 million
Jul 28, 7 AM $ 0.00208
+0.87%
$ 1.08 million $ 4.85 million
Jul 28, 6 AM $ 0.00207
+2.80%
$ 1.07 million $ 4.7 million
Jul 28, 5 AM $ 0.00201
-0.65%
$ 1.04 million $ 4.54 million
Jul 28, 4 AM $ 0.00202
-1.22%
$ 1.05 million $ 4.52 million
Jul 28, 3 AM $ 0.00205
+0.22%
$ 1.07 million $ 4.5 million
Jul 28, 2 AM $ 0.00205
-0.82%
$ 1.06 million $ 4.4 million
Jul 28, 1 AM $ 0.00206
+0.25%
$ 1.07 million $ 4.28 million
Jul 28, 12 AM $ 0.00206
-2.86%
$ 1.07 million $ 4.14 million
Jul 27, 11 PM $ 0.00212
+0.42%
$ 1.1 million $ 3.98 million
Jul 27, 10 PM $ 0.00211
-2.60%
$ 1.1 million $ 3.89 million
Jul 27, 9 PM $ 0.00217
+0.61%
$ 1.13 million $ 3.85 million
Jul 27, 8 PM $ 0.00216
+1.92%
$ 1.12 million $ 3.77 million
Jul 27, 7 PM $ 0.00212
+1.77%
$ 1.1 million $ 3.67 million
Jul 27, 6 PM $ 0.0021
-1.29%
$ 1.09 million $ 3.49 million
Jul 27, 5 PM $ 0.00212
-0.76%
$ 1.1 million $ 3.31 million
Jul 27, 4 PM $ 0.00214
+2.01%
$ 1.11 million $ 3.15 million
Jul 27, 3 PM $ 0.00209
-0.24%
$ 1.09 million $ 3.07 million
Jul 27, 2 PM $ 0.0021
-2.04%
$ 1.09 million $ 3.15 million
Jul 27, 1 PM $ 0.00214
-0.26%
$ 1.11 million $ 2.85 million
Jul 27, 12 PM $ 0.00214
+0.52%
$ 1.11 million $ 2.65 million
Jul 27, 11 AM $ 0.00213
+0.08%
$ 1.11 million $ 2.4 million
Jul 27, 10 AM $ 0.00213
+5.05%
$ 1.11 million $ 2.16 million
Jul 27, 9 AM $ 0.00203
-0.85%
$ 1.06 million $ 1.79 million
Jul 27, 8 AM $ 0.00206
+1.15%
$ 1.07 million $ 1.7 million
Jul 27, 7 AM $ 0.00204
+1.06%
$ 1.06 million $ 1.6 million
Jul 27, 6 AM $ 0.00201
+0.76%
$ 1.04 million $ 1.55 million
Jul 27, 5 AM $ 0.00199
-0.39%
$ 1.03 million $ 1.55 million
Jul 27, 4 AM $ 0.00199
+0.93%
$ 1.04 million $ 1.49 million
Jul 27, 3 AM $ 0.00198
+0.03%
$ 1.03 million $ 1.47 million
Jul 27, 2 AM $ 0.00198
-1.25%
$ 1.03 million $ 1.5 million
Jul 27, 1 AM $ 0.002
+0.73%
$ 1.04 million $ 1.49 million
Jul 27, 12 AM $ 0.00198
-1.49%
$ 1.03 million $ 1.44 million
Jul 26, 11 PM $ 0.00202
-1.44%
$ 1.05 million $ 1.38 million
Jul 26, 10 PM $ 0.00204
+3.19%
$ 1.06 million $ 1.22 million
Jul 26, 9 PM $ 0.00199
+5.47%
$ 1.03 million $ 1.03 million