pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
+0.00%
$ 1.46 million $ 3.19 million
Yesterday $ 0.00276
+1.25%
$ 1.43 million $ 3.63 million
Aug 11, 2026 $ 0.00272
-1.96%
$ 1.41 million $ 4.43 million
Aug 10, 2026 $ 0.00278
+4.08%
$ 1.44 million $ 5.21 million
Aug 9, 2026 $ 0.00267
+10.96%
$ 1.39 million $ 4.97 million
Aug 8, 2026 $ 0.00241
+6.36%
$ 1.25 million $ 1.98 million
Aug 7, 2026 $ 0.00227
-5.19%
$ 1.18 million $ 2.57 million
Aug 6, 2026 $ 0.00239
-0.74%
$ 1.24 million $ 2.99 million
Aug 5, 2026 $ 0.00241
-0.61%
$ 1.25 million $ 3.62 million
Aug 4, 2026 $ 0.00242
+13.58%
$ 1.26 million $ 4.46 million
Aug 3, 2026 $ 0.00213
+2.36%
$ 1.11 million $ 2.91 million
Aug 2, 2026 $ 0.00209
-1.35%
$ 1.08 million $ 2.87 million
Aug 1, 2026 $ 0.00212
+2.29%
$ 1.1 million $ 2.44 million
Jul 31, 2026 $ 0.00207
+4.39%
$ 1.08 million $ 3.21 million
Jul 30, 2026 $ 0.00199
+6.44%
$ 1.03 million $ 2.32 million
Jul 29, 2026 $ 0.00186
-5.18%
$ 969,182 $ 2.49 million
Jul 28, 2026 $ 0.00197
-7.17%
$ 1.02 million $ 3.42 million
Jul 27, 2026 $ 0.00212
+5.19%
$ 1.1 million $ 3.98 million
Jul 26, 2026 $ 0.00202
+13.15%
$ 1.05 million $ 1.38 million
Jul 25, 2026 $ 0.00178
-2.93%
$ 927,440 $ 664,990
Jul 24, 2026 $ 0.00184
+0.49%
$ 953,678 $ 1.2 million
Jul 23, 2026 $ 0.00183
-80.19%
$ 950,470 $ 1.42 million
Jul 22, 2026 $ 0.00923
-3.94%
$ 4.8 million $ 811,881
Jul 21, 2026 $ 0.00961
+2.70%
$ 5 million $ 2.78 million
Jul 20, 2026 $ 0.00936
+0.18%
$ 4.86 million $ 2.74 million
Jul 19, 2026 $ 0.00934
-2.48%
$ 4.85 million $ 2.71 million
Jul 18, 2026 $ 0.00958
+7.84%
$ 4.98 million $ 2.93 million
Jul 17, 2026 $ 0.00888
-2.71%
$ 4.62 million $ 2.65 million
Jul 16, 2026 $ 0.00913
-3.62%
$ 4.74 million $ 2.55 million
Jul 15, 2026 $ 0.00947
+1.20%
$ 4.92 million $ 2.65 million
Jul 14, 2026 $ 0.00936
+3.49%
$ 4.86 million $ 2.67 million
Jul 13, 2026 $ 0.00904
-2.66%
$ 4.7 million $ 2.56 million
Jul 12, 2026 $ 0.00929
-2.64%
$ 4.82 million $ 2.6 million
Jul 11, 2026 $ 0.00954
-2.03%
$ 4.95 million $ 2.6 million
Jul 10, 2026 $ 0.00974
+0.95%
$ 5.06 million $ 2.71 million
Jul 9, 2026 $ 0.00965
-3.66%
$ 5.02 million $ 2.63 million
Jul 8, 2026 $ 0.01
+2.01%
$ 5.21 million $ 2.83 million
Jul 7, 2026 $ 0.00982
-2.60%
$ 5.1 million $ 2.7 million
Jul 6, 2026 $ 0.0101
-2.21%
$ 5.24 million $ 3.02 million
Jul 5, 2026 $ 0.0103
+0.10%
$ 5.36 million $ 2.73 million
Jul 4, 2026 $ 0.0103
+4.20%
$ 5.32 million $ 2.77 million
Jul 3, 2026 $ 0.00989
+4.86%
$ 5.13 million $ 2.75 million
Jul 2, 2026 $ 0.00943
+0.44%
$ 4.9 million $ 3.02 million
Jul 1, 2026 $ 0.00939
+10.99%
$ 4.88 million $ 2.66 million
Jun 30, 2026 $ 0.00846
-4.32%
$ 4.39 million $ 2.68 million
Jun 29, 2026 $ 0.00884
+1.06%
$ 4.59 million $ 3.02 million
Jun 28, 2026 $ 0.00875
+2.75%
$ 4.55 million $ 2.74 million
Jun 27, 2026 $ 0.00851
-5.03%
$ 4.42 million $ 2.67 million
Jun 26, 2026 $ 0.00896
-0.18%
$ 4.66 million $ 2.76 million
Jun 25, 2026 $ 0.00898
+7.90%
$ 4.67 million $ 2.82 million
Download