pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.022
-0.01%
$ 11.42 million $ 4.33 million
Today, at 3 PM $ 0.0222
-2.97%
$ 11.51 million $ 4.32 million
Today, at 2 PM $ 0.0228
+1.47%
$ 11.87 million $ 8.6 million
Today, at 1 PM $ 0.0225
+1.74%
$ 11.69 million $ 8.41 million
Today, at 12 PM $ 0.0221
-0.39%
$ 11.49 million $ 8.4 million
Today, at 11 AM $ 0.0222
+0.70%
$ 11.54 million $ 8.43 million
Today, at 10 AM $ 0.022
-0.01%
$ 11.46 million $ 8.38 million
Today, at 9 AM $ 0.022
+0.47%
$ 11.46 million $ 8.31 million
Today, at 8 AM $ 0.022
+0.08%
$ 11.41 million $ 8.31 million
Today, at 7 AM $ 0.0219
-3.91%
$ 11.4 million $ 8.24 million
Today, at 6 AM $ 0.0228
-1.49%
$ 11.86 million $ 8.39 million
Today, at 5 AM $ 0.0232
+1.19%
$ 12.04 million $ 8.41 million
Today, at 4 AM $ 0.0229
-3.99%
$ 11.9 million $ 8.06 million
Today, at 3 AM $ 0.0238
+0.51%
$ 12.39 million $ 7.73 million
Today, at 2 AM $ 0.0237
+1.36%
$ 12.33 million $ 6.61 million
Today, at 1 AM $ 0.0234
+5.54%
$ 12.16 million $ 5.8 million
Yesterday, at 12 AM $ 0.0222
-2.81%
$ 11.52 million $ 5.3 million
Yesterday, at 11 PM $ 0.0228
+1.81%
$ 11.85 million $ 4.96 million
Yesterday, at 10 PM $ 0.0224
+1.43%
$ 11.64 million $ 4.26 million
Yesterday, at 9 PM $ 0.0221
+2.20%
$ 11.48 million $ 3.92 million
Yesterday, at 8 PM $ 0.0216
+0.07%
$ 11.23 million $ 3.74 million
Yesterday, at 7 PM $ 0.0216
+2.35%
$ 11.22 million $ 3.65 million
Yesterday, at 6 PM $ 0.0211
+0.89%
$ 10.97 million $ 3.59 million
Yesterday, at 5 PM $ 0.0209
+2.19%
$ 10.87 million $ 3.46 million
Yesterday, at 4 PM $ 0.0205
+0.18%
$ 10.64 million $ 3.28 million
Yesterday, at 3 PM $ 0.0204
-3.07%
$ 10.61 million $ 3.17 million
Yesterday, at 2 PM $ 0.0211
-2.12%
$ 10.95 million $ 11.83 million
Yesterday, at 1 PM $ 0.0215
-3.67%
$ 11.19 million $ 11.77 million
Yesterday, at 12 PM $ 0.0223
+7.10%
$ 11.61 million $ 11.69 million
Yesterday, at 11 AM $ 0.0209
-0.69%
$ 10.84 million $ 10.05 million
Yesterday, at 10 AM $ 0.021
-1.08%
$ 10.92 million $ 9.81 million
Yesterday, at 9 AM $ 0.0212
+2.16%
$ 11.04 million $ 9.53 million
Yesterday, at 8 AM $ 0.0208
-11.46%
$ 10.8 million $ 8.63 million
Yesterday, at 7 AM $ 0.0235
+9.61%
$ 12.2 million $ 7.52 million
Yesterday, at 6 AM $ 0.0214
+7.74%
$ 11.13 million $ 4.59 million
Yesterday, at 5 AM $ 0.0199
+14.01%
$ 10.33 million $ 2.71 million
Yesterday, at 4 AM $ 0.0174
-0.24%
$ 9.06 million $ 1.86 million
Yesterday, at 3 AM $ 0.0175
+1.76%
$ 9.08 million $ 1.85 million
Yesterday, at 2 AM $ 0.0172
+0.39%
$ 8.93 million $ 1.83 million
Yesterday, at 1 AM $ 0.0171
-0.54%
$ 8.89 million $ 1.84 million
Apr 13, 12 AM $ 0.0172
-0.58%
$ 8.94 million $ 1.84 million
Apr 12, 11 PM $ 0.0173
+1.03%
$ 8.99 million $ 1.81 million
Apr 12, 10 PM $ 0.0171
+0.71%
$ 8.9 million $ 1.76 million
Apr 12, 9 PM $ 0.017
-0.60%
$ 8.84 million $ 1.74 million
Apr 12, 8 PM $ 0.0171
+1.14%
$ 8.89 million $ 1.73 million
Apr 12, 7 PM $ 0.0169
+0.09%
$ 8.79 million $ 1.72 million
Apr 12, 6 PM $ 0.0169
+0.18%
$ 8.78 million $ 1.74 million
Apr 12, 5 PM $ 0.0169
+0.32%
$ 8.77 million $ 1.77 million
Apr 12, 4 PM $ 0.0168
-0.64%
$ 8.74 million $ 1.79 million
Apr 12, 3 PM $ 0.0169
+0.46%
$ 8.8 million $ 1.86 million
Download