pumpBTC Governance token Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00289
+0.19%
$ 1.49 million $ 3.72 million
Today, at 8 AM $ 0.00289
+0.42%
$ 1.5 million $ 3.7 million
Today, at 7 AM $ 0.00288
-0.62%
$ 1.49 million $ 3.72 million
Today, at 6 AM $ 0.0029
+0.07%
$ 1.5 million $ 3.75 million
Today, at 5 AM $ 0.00289
-0.80%
$ 1.5 million $ 3.78 million
Today, at 4 AM $ 0.00292
-1.02%
$ 1.52 million $ 3.82 million
Today, at 3 AM $ 0.00295
-0.87%
$ 1.53 million $ 3.8 million
Today, at 2 AM $ 0.00297
-0.26%
$ 1.54 million $ 3.75 million
Today, at 1 AM $ 0.00298
+3.26%
$ 1.55 million $ 3.63 million
Today, at 12 AM $ 0.00288
-0.87%
$ 1.5 million $ 3.49 million
Yesterday, at 11 PM $ 0.00291
-0.31%
$ 1.51 million $ 3.5 million
Yesterday, at 10 PM $ 0.00291
+2.17%
$ 1.51 million $ 3.35 million
Yesterday, at 9 PM $ 0.00285
-1.33%
$ 1.48 million $ 3.41 million
Yesterday, at 8 PM $ 0.00289
-0.05%
$ 1.5 million $ 3.4 million
Yesterday, at 7 PM $ 0.00289
+0.67%
$ 1.5 million $ 3.32 million
Yesterday, at 6 PM $ 0.00287
+2.39%
$ 1.49 million $ 3.27 million
Yesterday, at 5 PM $ 0.00281
-0.07%
$ 1.46 million $ 3.28 million
Yesterday, at 4 PM $ 0.00281
-2.94%
$ 1.46 million $ 3.23 million
Yesterday, at 3 PM $ 0.0029
+0.95%
$ 1.51 million $ 3.12 million
Yesterday, at 2 PM $ 0.00288
+1.77%
$ 1.5 million $ 3.19 million
Yesterday, at 1 PM $ 0.00283
+2.02%
$ 1.47 million $ 3.22 million
Yesterday, at 12 PM $ 0.00277
-0.61%
$ 1.44 million $ 3.2 million
Yesterday, at 11 AM $ 0.00279
-0.14%
$ 1.45 million $ 3.31 million
Yesterday, at 10 AM $ 0.0028
+0.68%
$ 1.45 million $ 3.21 million
Yesterday, at 9 AM $ 0.00278
-0.17%
$ 1.44 million $ 3.23 million
Yesterday, at 8 AM $ 0.00278
-0.39%
$ 1.45 million $ 3.42 million
Yesterday, at 7 AM $ 0.00279
-0.18%
$ 1.45 million $ 3.38 million
Yesterday, at 6 AM $ 0.0028
-1.26%
$ 1.46 million $ 3.44 million
Yesterday, at 5 AM $ 0.00284
+2.38%
$ 1.48 million $ 3.4 million
Yesterday, at 4 AM $ 0.00277
+1.13%
$ 1.44 million $ 3.38 million
Yesterday, at 3 AM $ 0.00274
-0.16%
$ 1.43 million $ 3.41 million
Yesterday, at 2 AM $ 0.00275
+0.57%
$ 1.43 million $ 3.41 million
Yesterday, at 1 AM $ 0.00274
+0.06%
$ 1.42 million $ 3.52 million
Yesterday, at 12 AM $ 0.00274
-0.68%
$ 1.42 million $ 3.55 million
Aug 12, 11 PM $ 0.00276
+1.42%
$ 1.43 million $ 3.63 million
Aug 12, 10 PM $ 0.00272
+1.75%
$ 1.41 million $ 3.61 million
Aug 12, 9 PM $ 0.00267
-1.16%
$ 1.39 million $ 3.52 million
Aug 12, 8 PM $ 0.0027
-0.31%
$ 1.4 million $ 3.51 million
Aug 12, 7 PM $ 0.0027
-0.06%
$ 1.41 million $ 3.62 million
Aug 12, 6 PM $ 0.00271
-1.03%
$ 1.41 million $ 3.62 million
Aug 12, 5 PM $ 0.00273
-0.15%
$ 1.42 million $ 3.58 million
Aug 12, 4 PM $ 0.00274
-1.05%
$ 1.42 million $ 3.61 million
Aug 12, 3 PM $ 0.00277
+2.43%
$ 1.44 million $ 3.67 million
Aug 12, 2 PM $ 0.0027
-0.17%
$ 1.4 million $ 3.89 million
Aug 12, 1 PM $ 0.00271
-1.18%
$ 1.41 million $ 3.83 million
Aug 12, 12 PM $ 0.00274
+2.05%
$ 1.43 million $ 3.82 million
Aug 12, 11 AM $ 0.00269
-0.54%
$ 1.4 million $ 3.87 million
Aug 12, 10 AM $ 0.0027
+0.19%
$ 1.4 million $ 4.06 million
Aug 12, 9 AM $ 0.0027
+2.08%
$ 1.4 million $ 4.13 million
Aug 12, 8 AM $ 0.00264
-0.54%
$ 1.37 million $ 3.99 million
Download