Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00565
+1.24%
$5.65 million $867,958
Jul 3, 2026 $0.00558
+4.41%
$5.62 million $803,885
Jul 2, 2026 $0.00535
+7.62%
$5.35 million $790,114
Jul 1, 2026 $0.00497
+3.42%
$4.97 million $784,008
Jun 30, 2026 $0.0048
-4.89%
$4.8 million $807,701
Jun 29, 2026 $0.00505
+0.83%
$5.06 million $1.11 million
Jun 28, 2026 $0.00501
-1.63%
$5.01 million $873,833
Jun 27, 2026 $0.00509
-1.82%
$5.09 million $688,129
Jun 26, 2026 $0.0052
+3.95%
$5.2 million $815,934
Jun 25, 2026 $0.005
+0.03%
$5 million $966,478
Jun 24, 2026 $0.005
-10.15%
$5 million $997,222
Jun 23, 2026 $0.00556
-3.90%
$5.56 million $968,048
Jun 22, 2026 $0.00579
-3.39%
$5.79 million $1.35 million
Jun 21, 2026 $0.00599
-2.53%
$5.99 million $953,968
Jun 20, 2026 $0.00615
+3.91%
$6.15 million $855,562
Jun 19, 2026 $0.00592
-3.07%
$5.92 million $973,499
Jun 18, 2026 $0.00611
-4.43%
$6.11 million $1.14 million
Jun 17, 2026 $0.00639
-6.77%
$6.39 million $1.19 million
Jun 16, 2026 $0.00685
+1.13%
$6.85 million $1.04 million
Jun 15, 2026 $0.00678
+0.97%
$6.78 million $1.46 million
Jun 14, 2026 $0.00672
+0.31%
$6.68 million $1.17 million
Jun 13, 2026 $0.0067
+1.86%
$6.71 million $934,121
Jun 12, 2026 $0.00657
-2.76%
$6.57 million $1.07 million
Jun 11, 2026 $0.00676
+0.37%
$6.76 million $1.23 million
Jun 10, 2026 $0.00673
+4.26%
$6.73 million $1.1 million
Jun 9, 2026 $0.00646
-8.52%
$6.46 million $2.47 million
Jun 8, 2026 $0.00706
+6.62%
$7.06 million $693,948
Jun 7, 2026 $0.00663
+16.38%
$6.63 million $620,140
Jun 6, 2026 $0.0057
+1.23%
$5.7 million $809,031
Jun 5, 2026 $0.00563
-11.71%
$5.63 million $658,015
Jun 4, 2026 $0.00638
+2.10%
$6.38 million $1.2 million
Jun 3, 2026 $0.00624
-8.16%
$6.24 million $1.14 million
Jun 2, 2026 $0.0068
-7.00%
$6.8 million $1.02 million
Jun 1, 2026 $0.00731
-4.83%
$7.31 million $1.76 million
May 31, 2026 $0.00768
-2.41%
$7.7 million $927,126
May 30, 2026 $0.00787
+1.48%
$7.9 million $736,805
May 29, 2026 $0.00776
-0.46%
$7.75 million $865,006
May 28, 2026 $0.00779
-1.23%
$7.79 million $1.03 million
May 27, 2026 $0.00789
-4.92%
$7.89 million $1.07 million
May 26, 2026 $0.0083
-4.51%
$8.3 million $1.47 million
May 25, 2026 $0.00869
+1.01%
$8.69 million $1.15 million
May 24, 2026 $0.00861
+11.16%
$8.61 million $1.12 million
May 23, 2026 $0.00774
+1.89%
$7.72 million $1.06 million
May 22, 2026 $0.0076
-2.84%
$7.61 million $944,823
May 21, 2026 $0.00782
-3.81%
$7.82 million $1.02 million
May 20, 2026 $0.00811
-8.91%
$8.11 million $1.17 million
May 19, 2026 $0.0089
-4.49%
$8.9 million $992,047
May 18, 2026 $0.00932
-3.40%
$9.32 million $2.14 million
May 17, 2026 $0.00962
-4.06%
$9.62 million $1.14 million
May 16, 2026 $0.01
-4.45%
$10.04 million $1.18 million