Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.00512
+5.58%
$5.12 million $526,040
Sep 2, 2026 $0.00485
-7.46%
$4.85 million $737,784
Sep 1, 2026 $0.00524
+6.07%
$5.23 million $433,528
Aug 31, 2026 $0.00494
+3.40%
$4.95 million $377,989
Aug 30, 2026 $0.00478
-1.82%
$4.77 million $416,708
Aug 29, 2026 $0.00487
-1.78%
$4.86 million $538,654
Aug 28, 2026 $0.00496
-1.24%
$4.96 million $511,700
Aug 27, 2026 $0.00502
-0.36%
$5.02 million $562,316
Aug 26, 2026 $0.00504
+1.47%
$5.04 million $553,407
Aug 25, 2026 $0.00497
-11.46%
$4.97 million $583,611
Aug 24, 2026 $0.00561
+1.56%
$5.61 million $628,255
Aug 23, 2026 $0.00553
+2.17%
$5.53 million $607,056
Aug 22, 2026 $0.00541
+9.48%
$5.41 million $742,824
Aug 21, 2026 $0.00495
+22.28%
$4.95 million $606,623
Aug 20, 2026 $0.00404
+2.59%
$4.04 million $554,787
Aug 19, 2026 $0.00394
+21.97%
$3.94 million $540,107
Aug 18, 2026 $0.00323
-0.82%
$3.23 million $516,812
Aug 17, 2026 $0.00326
+3.46%
$3.26 million $500,574
Aug 16, 2026 $0.00315
-0.71%
$3.15 million $503,530
Aug 15, 2026 $0.00317
-0.85%
$3.17 million $494,207
Aug 14, 2026 $0.0032
+0.64%
$3.2 million $503,406
Aug 13, 2026 $0.00318
+0.29%
$3.18 million $464,255
Aug 12, 2026 $0.00317
+1.31%
$3.17 million $502,128
Aug 11, 2026 $0.00313
+1.00%
$3.13 million $501,454
Aug 10, 2026 $0.0031
-8.93%
$3.1 million $523,684
Aug 9, 2026 $0.0034
-0.07%
$3.4 million $488,557
Aug 8, 2026 $0.0034
+1.19%
$3.4 million $505,059
Aug 7, 2026 $0.00337
-0.95%
$3.36 million $507,685
Aug 6, 2026 $0.0034
-0.17%
$3.39 million $491,439
Aug 5, 2026 $0.0034
+1.28%
$3.41 million $512,249
Aug 4, 2026 $0.00336
-0.84%
$3.36 million $518,600
Aug 3, 2026 $0.00339
-3.43%
$3.39 million $499,362
Aug 2, 2026 $0.00351
+0.22%
$3.51 million $504,210
Aug 1, 2026 $0.0035
-0.36%
$3.5 million $477,767
Jul 31, 2026 $0.00351
-5.18%
$3.51 million $497,510
Jul 30, 2026 $0.00371
+2.90%
$3.7 million $575,179
Jul 29, 2026 $0.0036
-0.58%
$3.6 million $501,473
Jul 28, 2026 $0.00362
-2.32%
$3.62 million $523,412
Jul 27, 2026 $0.00371
-7.01%
$3.7 million $560,529
Jul 26, 2026 $0.00399
+2.48%
$3.99 million $508,906
Jul 25, 2026 $0.00389
-1.22%
$3.89 million $532,873
Jul 24, 2026 $0.00394
+7.43%
$3.94 million $779,865
Jul 23, 2026 $0.00367
-4.14%
$3.67 million $683,029
Jul 22, 2026 $0.00383
+0.25%
$3.83 million $700,468
Jul 21, 2026 $0.00382
+13.60%
$3.81 million $938,151
Jul 20, 2026 $0.00336
+5.06%
$3.36 million $695,720
Jul 19, 2026 $0.0032
-1.37%
$3.2 million $669,248
Jul 18, 2026 $0.00324
+1.44%
$3.24 million $646,978
Jul 17, 2026 $0.0032
-15.12%
$3.2 million $793,536
Jul 16, 2026 $0.00377
-3.54%
$3.77 million $732,747