Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.147
+2.27%
$142.45 million $1.69 million
May 30, 2025 $0.144
-8.18%
$139.32 million $1.62 million
May 29, 2025 $0.156
-1.57%
$151.74 million $2.26 million
May 28, 2025 $0.159
-8.60%
$154.14 million $1.93 million
May 27, 2025 $0.174
+3.81%
$168.65 million $2.47 million
May 26, 2025 $0.168
+0.71%
$162.5 million $1.82 million
May 25, 2025 $0.166
+0.87%
$161.46 million $2.48 million
May 24, 2025 $0.165
+5.63%
$160.07 million $1.38 million
May 23, 2025 $0.156
-8.08%
$151.53 million $2.06 million
May 22, 2025 $0.17
+10.29%
$164.85 million $2.73 million
May 21, 2025 $0.154
+4.93%
$149.46 million $2.59 million
May 20, 2025 $0.147
+3.70%
$142.15 million $1.67 million
May 19, 2025 $0.141
-3.82%
$137.1 million $2.73 million
May 18, 2025 $0.147
+2.22%
$142.56 million $2.45 million
May 17, 2025 $0.144
-2.81%
$139.45 million $891,777
May 16, 2025 $0.148
-7.04%
$143.49 million $2.26 million
May 15, 2025 $0.159
-6.65%
$154.36 million $2.73 million
May 14, 2025 $0.17
-4.15%
$165.37 million $2.18 million
May 13, 2025 $0.178
+0.63%
$172.29 million $3.38 million
May 12, 2025 $0.176
-6.34%
$171.19 million $3.94 million
May 11, 2025 $0.188
-7.95%
$182.83 million $4.06 million
May 10, 2025 $0.205
+22.38%
$198.56 million $5.24 million
May 9, 2025 $0.167
+5.66%
$162.24 million $3.74 million
May 8, 2025 $0.158
+32.43%
$153.67 million $4.58 million
May 7, 2025 $0.12
-2.77%
$116.05 million $2.71 million
May 6, 2025 $0.123
-1.19%
$119.36 million $1.13 million
May 5, 2025 $0.125
-3.41%
$120.81 million $1.34 million
May 4, 2025 $0.129
-1.77%
$125.06 million $1.02 million
May 3, 2025 $0.131
-1.03%
$127.28 million $1.19 million
May 2, 2025 $0.133
-2.52%
$128.67 million $1.63 million
May 1, 2025 $0.136
-1.85%
$132 million $1.71 million
Apr 30, 2025 $0.139
-2.64%
$134.49 million $2.16 million
Apr 29, 2025 $0.145
+5.02%
$140.56 million $778,692
Apr 28, 2025 $0.138
-1.01%
$133.81 million $1.51 million
Apr 27, 2025 $0.139
-2.62%
$135.17 million $1.14 million
Apr 26, 2025 $0.143
-0.79%
$138.8 million $1.44 million
Apr 25, 2025 $0.144
+3.67%
$139.91 million $2.58 million
Apr 24, 2025 $0.139
-6.51%
$134.95 million $1.56 million
Apr 23, 2025 $0.149
-1.54%
$144.25 million $2.5 million
Apr 22, 2025 $0.151
+17.67%
$146.2 million $2.37 million
Apr 21, 2025 $0.128
-0.92%
$124.27 million $1.26 million
Apr 20, 2025 $0.129
+2.71%
$125.51 million $1.76 million
Apr 19, 2025 $0.126
-2.85%
$122.66 million $470,668
Apr 18, 2025 $0.13
-3.32%
$126.24 million $1.34 million
Apr 17, 2025 $0.135
+1.87%
$130.59 million $1.19 million
Apr 16, 2025 $0.132
-1.23%
$128.17 million $1.17 million
Apr 15, 2025 $0.134
-7.35%
$129.75 million $1.59 million
Apr 14, 2025 $0.144
+5.15%
$140.15 million $1.44 million
Apr 13, 2025 $0.137
-9.29%
$133.26 million $1.53 million
Apr 12, 2025 $0.151
+10.71%
$146.91 million $2.22 million