Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.501
+6.81%
$ 486 million $ 6.79 million
Dec 5, 2024 $ 0.469
+4.81%
$ 454.75 million $ 13.09 million
Dec 4, 2024 $ 0.446
+2.78%
$ 433.07 million $ 6.96 million
Dec 3, 2024 $ 0.435
-5.80%
$ 422.23 million $ 11.81 million
Dec 2, 2024 $ 0.462
-7.77%
$ 447.89 million $ 11.25 million
Dec 1, 2024 $ 0.502
+3.87%
$ 486.49 million $ 16.66 million
Nov 30, 2024 $ 0.483
+23.74%
$ 468.63 million $ 14.74 million
Nov 29, 2024 $ 0.39
+13.65%
$ 378.7 million $ 10.8 million
Nov 28, 2024 $ 0.343
-4.30%
$ 333.05 million $ 7.06 million
Nov 27, 2024 $ 0.356
+9.48%
$ 345.45 million $ 8.53 million
Nov 26, 2024 $ 0.325
-1.75%
$ 315.65 million $ 5.73 million
Nov 25, 2024 $ 0.331
-8.28%
$ 321.25 million $ 5.69 million
Nov 24, 2024 $ 0.361
-0.23%
$ 350.26 million $ 6.86 million
Nov 23, 2024 $ 0.362
+23.14%
$ 351.03 million $ 14.01 million
Nov 22, 2024 $ 0.294
+3.38%
$ 285.04 million $ 5.21 million
Nov 21, 2024 $ 0.284
+6.16%
$ 275.72 million $ 3.61 million
Nov 20, 2024 $ 0.268
+5.64%
$ 259.7 million $ 2.05 million
Nov 19, 2024 $ 0.253
-2.05%
$ 245.85 million $ 2.34 million
Nov 18, 2024 $ 0.259
-2.18%
$ 251.15 million $ 3.81 million
Nov 17, 2024 $ 0.265
-12.45%
$ 256.65 million $ 3.29 million
Nov 16, 2024 $ 0.302
+10.38%
$ 293.09 million $ 3.53 million
Nov 15, 2024 $ 0.273
+1.53%
$ 265.13 million $ 3.11 million
Nov 14, 2024 $ 0.269
-11.37%
$ 261.07 million $ 4.06 million
Nov 13, 2024 $ 0.304
-3.86%
$ 294.54 million $ 9.31 million
Nov 12, 2024 $ 0.316
+25.69%
$ 315.53 million $ 8.23 million
Nov 11, 2024 $ 0.251
+10.99%
$ 251.05 million $ 3.78 million
Nov 10, 2024 $ 0.226
+6.91%
$ 226.19 million $ 3.15 million
Nov 9, 2024 $ 0.213
+6.67%
$ 213.19 million $ 1.96 million
Nov 8, 2024 $ 0.2
+7.50%
$ 199.8 million $ 2.48 million
Nov 7, 2024 $ 0.186
+0.56%
$ 185.88 million $ 2.13 million
Nov 6, 2024 $ 0.185
+21.95%
$ 185.14 million $ 2.62 million
Nov 5, 2024 $ 0.151
+1.88%
$ 151.17 million $ 1.21 million
Nov 4, 2024 $ 0.148
-1.79%
$ 148.41 million $ 1.01 million
Nov 3, 2024 $ 0.151
-5.41%
$ 151.15 million $ 1.35 million
Nov 2, 2024 $ 0.16
-1.15%
$ 159.79 million $ 1.22 million
Nov 1, 2024 $ 0.162
-1.02%
$ 161.61 million $ 1.43 million
Oct 31, 2024 $ 0.164
-14.70%
$ 163.61 million $ 1.35 million
Oct 30, 2024 $ 0.192
+8.37%
$ 191.77 million $ 1.39 million
Oct 29, 2024 $ 0.177
+15.93%
$ 176.97 million $ 1.03 million
Oct 28, 2024 $ 0.153
-1.00%
$ 152.65 million $ 1.06 million
Oct 27, 2024 $ 0.153
-3.47%
$ 152.69 million $ 670,479
Oct 26, 2024 $ 0.158
+0.61%
$ 158.29 million $ 684,040
Oct 25, 2024 $ 0.155
-7.59%
$ 155.34 million $ 805,561
Oct 24, 2024 $ 0.168
-0.76%
$ 168.12 million $ 725,022
Oct 23, 2024 $ 0.169
-7.12%
$ 169.41 million $ 804,239
Oct 22, 2024 $ 0.183
+0.63%
$ 182.69 million $ 670,269
Oct 21, 2024 $ 0.182
-4.54%
$ 181.6 million $ 822,771
Oct 20, 2024 $ 0.19
+3.94%
$ 190.24 million $ 955,936
Oct 19, 2024 $ 0.183
-2.60%
$ 183.03 million $ 781,968
Oct 18, 2024 $ 0.188
+4.88%
$ 187.88 million $ 785,138