Destra Network Historical Data

DSYNC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.108
-1.95%
$ 104.83 million $ 6.39 million
Oct 2, 7 PM $ 0.11
+1.93%
$ 107.12 million $ 6.13 million
Oct 2, 6 PM $ 0.108
+7.08%
$ 104.9 million $ 5.91 million
Oct 2, 5 PM $ 0.101
+1.05%
$ 97.96 million $ 5.59 million
Oct 2, 4 PM $ 0.0997
-0.93%
$ 96.58 million $ 5.73 million
Oct 2, 3 PM $ 0.101
+1.46%
$ 97.58 million $ 5.75 million
Oct 2, 2 PM $ 0.0991
-0.55%
$ 96.12 million $ 5.69 million
Oct 2, 1 PM $ 0.0997
+2.13%
$ 96.7 million $ 5.65 million
Oct 2, 12 PM $ 0.098
+0.51%
$ 94.88 million $ 5.51 million
Oct 2, 11 AM $ 0.0975
+0.15%
$ 94.62 million $ 5.68 million
Oct 2, 10 AM $ 0.0974
-0.04%
$ 94.54 million $ 5.73 million
Oct 2, 9 AM $ 0.0974
+1.23%
$ 94.56 million $ 5.69 million
Oct 2, 8 AM $ 0.0963
+0.52%
$ 93.38 million $ 5.89 million
Oct 2, 7 AM $ 0.0958
-0.41%
$ 92.91 million $ 6.22 million
Oct 2, 6 AM $ 0.0961
+0.39%
$ 93.23 million $ 6.21 million
Oct 2, 5 AM $ 0.0958
+0.33%
$ 92.92 million $ 6.2 million
Oct 2, 4 AM $ 0.0955
-1.17%
$ 92.67 million $ 6.21 million
Oct 2, 3 AM $ 0.0966
+0.29%
$ 93.77 million $ 6.33 million
Oct 2, 2 AM $ 0.0964
+0.83%
$ 93.48 million $ 6.35 million
Oct 2, 1 AM $ 0.0955
+1.34%
$ 92.53 million $ 6.32 million
Oct 2, 12 AM $ 0.0943
+0.45%
$ 91.44 million $ 6.27 million
Oct 1, 11 PM $ 0.0938
+0.65%
$ 91.03 million $ 6.04 million
Oct 1, 10 PM $ 0.0933
+0.25%
$ 90.5 million $ 5.9 million
Oct 1, 9 PM $ 0.0933
-0.20%
$ 90.46 million $ 5.86 million
Oct 1, 8 PM $ 0.0936
+0.24%
$ 90.74 million $ 5.91 million
Oct 1, 7 PM $ 0.0937
+0.91%
$ 90.65 million $ 5.96 million
Oct 1, 6 PM $ 0.0928
-0.62%
$ 90 million $ 6 million
Oct 1, 5 PM $ 0.0934
-2.70%
$ 90.61 million $ 6.05 million
Oct 1, 4 PM $ 0.096
+1.60%
$ 93.41 million $ 6 million
Oct 1, 3 PM $ 0.0945
+0.19%
$ 91.73 million $ 5.86 million
Oct 1, 2 PM $ 0.0943
-0.32%
$ 91.44 million $ 5.82 million
Oct 1, 1 PM $ 0.0946
+1.39%
$ 91.64 million $ 5.85 million
Oct 1, 12 PM $ 0.0934
+3.14%
$ 90.77 million $ 5.8 million
Oct 1, 11 AM $ 0.0904
+1.04%
$ 87.57 million $ 5.58 million
Oct 1, 10 AM $ 0.0894
-0.59%
$ 86.69 million $ 5.57 million
Oct 1, 9 AM $ 0.0897
+1.05%
$ 87.2 million $ 5.6 million
Oct 1, 8 AM $ 0.0887
+1.27%
$ 86.04 million $ 5.55 million
Oct 1, 7 AM $ 0.0876
+0.13%
$ 84.96 million $ 5.31 million
Oct 1, 6 AM $ 0.0875
-0.54%
$ 84.85 million $ 5.41 million
Oct 1, 5 AM $ 0.0879
+0.40%
$ 85.3 million $ 5.43 million
Oct 1, 4 AM $ 0.0876
+0.01%
$ 84.69 million $ 5.47 million
Oct 1, 3 AM $ 0.0875
-2.80%
$ 85.01 million $ 5.34 million
Oct 1, 2 AM $ 0.09
+0.10%
$ 87.29 million $ 5.37 million
Oct 1, 1 AM $ 0.0898
+0.78%
$ 87.19 million $ 5.36 million
Oct 1, 12 AM $ 0.0891
+0.50%
$ 86.48 million $ 5.38 million
Download