Destra Network Historical Data

DSYNC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.021
-2.56%
$20.37 million $3.66 million
Feb 3, 1 AM $0.0216
+1.00%
$20.91 million $3.75 million
Feb 3, 12 AM $0.0213
-0.42%
$20.7 million $3.83 million
Feb 2, 11 PM $0.0214
+0.11%
$20.85 million $3.97 million
Feb 2, 10 PM $0.0214
+0.53%
$20.76 million $4.18 million
Feb 2, 9 PM $0.0213
+1.40%
$20.66 million $4.27 million
Feb 2, 8 PM $0.021
-1.91%
$20.37 million $4.36 million
Feb 2, 7 PM $0.0214
-0.50%
$20.77 million $4.4 million
Feb 2, 6 PM $0.0215
-3.10%
$20.87 million $4.39 million
Feb 2, 5 PM $0.0222
-2.63%
$21.59 million $4.43 million
Feb 2, 4 PM $0.0228
+4.97%
$22.13 million $4.42 million
Feb 2, 3 PM $0.0217
+10.02%
$21.08 million $4.43 million
Feb 2, 2 PM $0.0195
-4.37%
$18.95 million $4.24 million
Feb 2, 1 PM $0.0204
+10.95%
$19.82 million $4.23 million
Feb 2, 12 PM $0.0184
+2.47%
$17.86 million $4.18 million
Feb 2, 11 AM $0.018
-2.45%
$17.43 million $4.14 million
Feb 2, 10 AM $0.0184
-2.21%
$17.87 million $4.14 million
Feb 2, 9 AM $0.0188
+9.08%
$18.27 million $4.12 million
Feb 2, 8 AM $0.0173
+0.60%
$16.75 million $3.97 million
Feb 2, 7 AM $0.0172
+0.81%
$16.65 million $3.89 million
Feb 2, 6 AM $0.017
+0.83%
$16.52 million $3.82 million
Feb 2, 5 AM $0.0169
-1.40%
$16.33 million $3.76 million
Feb 2, 4 AM $0.0171
-0.47%
$16.61 million $3.65 million
Feb 2, 3 AM $0.0172
-3.82%
$16.69 million $3.49 million
Feb 2, 2 AM $0.0179
-1.29%
$17.35 million $3.15 million
Feb 2, 1 AM $0.0181
+0.11%
$17.58 million $3.11 million
Feb 2, 12 AM $0.0181
+2.42%
$17.56 million $3.11 million
Feb 1, 11 PM $0.0177
-1.56%
$17.15 million $3.12 million
Feb 1, 10 PM $0.018
+1.94%
$17.42 million $3 million
Feb 1, 9 PM $0.0176
-0.56%
$17.09 million $3.01 million
Feb 1, 8 PM $0.0177
-0.05%
$17.19 million $3.08 million
Feb 1, 7 PM $0.0177
-0.76%
$17.2 million $3.13 million
Feb 1, 6 PM $0.0179
+1.82%
$17.33 million $3.35 million
Feb 1, 5 PM $0.0175
-2.16%
$17.02 million $3.55 million
Feb 1, 4 PM $0.0179
+0.30%
$17.39 million $3.8 million
Feb 1, 3 PM $0.0178
-3.33%
$17.27 million $3.96 million
Feb 1, 2 PM $0.0184
-2.17%
$17.87 million $3.89 million
Feb 1, 1 PM $0.0188
+0.83%
$18.26 million $3.84 million
Feb 1, 12 PM $0.0187
-2.02%
$18.11 million $3.78 million
Feb 1, 11 AM $0.0191
+5.40%
$18.48 million $3.74 million
Feb 1, 10 AM $0.0181
-3.26%
$17.54 million $3.71 million
Feb 1, 9 AM $0.0187
+0.04%
$18.12 million $3.61 million
Feb 1, 8 AM $0.0187
-3.20%
$18.07 million $3.6 million
Feb 1, 7 AM $0.0193
+1.16%
$18.72 million $3.61 million
Feb 1, 6 AM $0.0191
-1.28%
$18.5 million $3.55 million
Feb 1, 5 AM $0.0193
+0.55%
$18.74 million $3.52 million
Feb 1, 4 AM $0.0192
-0.58%
$18.64 million $3.46 million
Feb 1, 3 AM $0.0193
+0.56%
$18.75 million $3.41 million
Feb 1, 2 AM $0.0192
+1.29%
$18.64 million $3.37 million
Feb 1, 1 AM $0.019
-3.69%
$18.39 million $3.31 million