Destra Network Historical Data

DSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.367
+11.11%
$356.14 million $8.17 million
Dec 31, 2024 $0.329
+14.92%
$319.37 million $6.26 million
Dec 30, 2024 $0.286
+1.40%
$277.9 million $4.11 million
Dec 29, 2024 $0.283
-3.15%
$274.14 million $3.63 million
Dec 28, 2024 $0.292
+1.96%
$283.39 million $3.29 million
Dec 27, 2024 $0.287
-0.43%
$277.94 million $5.03 million
Dec 26, 2024 $0.288
-17.51%
$279.12 million $6.34 million
Dec 25, 2024 $0.348
+2.49%
$337.78 million $4.76 million
Dec 24, 2024 $0.34
+12.48%
$329.46 million $5.85 million
Dec 23, 2024 $0.302
+7.54%
$293.19 million $5.44 million
Dec 22, 2024 $0.281
-5.26%
$272.57 million $6.02 million
Dec 21, 2024 $0.297
-12.34%
$287.71 million $6.11 million
Dec 20, 2024 $0.338
+3.92%
$328.25 million $8.29 million
Dec 19, 2024 $0.326
-3.53%
$315.99 million $7.97 million
Dec 18, 2024 $0.337
-1.82%
$327.27 million $8.09 million
Dec 17, 2024 $0.344
-12.10%
$333.47 million $7.03 million
Dec 16, 2024 $0.391
+0.46%
$379.3 million $8.09 million
Dec 15, 2024 $0.388
-8.79%
$375.89 million $9.41 million
Dec 14, 2024 $0.421
-0.88%
$408.34 million $6.2 million
Dec 13, 2024 $0.425
-2.38%
$412.11 million $6.05 million
Dec 12, 2024 $0.436
-3.83%
$422.54 million $7.62 million
Dec 11, 2024 $0.453
+5.77%
$439.5 million $6.55 million
Dec 10, 2024 $0.429
-1.36%
$415.7 million $8.2 million
Dec 9, 2024 $0.439
-5.12%
$425.99 million $8.15 million
Dec 8, 2024 $0.463
-4.46%
$448.79 million $6.68 million
Dec 7, 2024 $0.484
-3.37%
$469.73 million $6.3 million
Dec 6, 2024 $0.501
+6.81%
$486 million $6.79 million
Dec 5, 2024 $0.469
+4.81%
$454.75 million $13.09 million
Dec 4, 2024 $0.446
+2.78%
$433.07 million $6.96 million
Dec 3, 2024 $0.435
-5.80%
$422.23 million $11.81 million
Dec 2, 2024 $0.462
-7.77%
$447.89 million $11.25 million
Dec 1, 2024 $0.502
+3.87%
$486.49 million $16.66 million
Nov 30, 2024 $0.483
+23.74%
$468.63 million $14.74 million
Nov 29, 2024 $0.39
+13.65%
$378.7 million $10.8 million
Nov 28, 2024 $0.343
-4.30%
$333.05 million $7.06 million
Nov 27, 2024 $0.356
+9.48%
$345.45 million $8.53 million
Nov 26, 2024 $0.325
-1.75%
$315.65 million $5.73 million
Nov 25, 2024 $0.331
-8.28%
$321.25 million $5.69 million
Nov 24, 2024 $0.361
-0.23%
$350.26 million $6.86 million
Nov 23, 2024 $0.362
+23.14%
$351.03 million $14.01 million
Nov 22, 2024 $0.294
+3.38%
$285.04 million $5.21 million
Nov 21, 2024 $0.284
+6.16%
$275.72 million $3.61 million
Nov 20, 2024 $0.268
+5.64%
$259.7 million $2.05 million
Nov 19, 2024 $0.253
-2.05%
$245.85 million $2.34 million
Nov 18, 2024 $0.259
-2.18%
$251.15 million $3.81 million
Nov 17, 2024 $0.265
-12.45%
$256.65 million $3.29 million
Nov 16, 2024 $0.302
+10.38%
$293.09 million $3.53 million
Nov 15, 2024 $0.273
+1.53%
$265.13 million $3.11 million
Nov 14, 2024 $0.269
-11.37%
$261.07 million $4.06 million
Nov 13, 2024 $0.304
-3.86%
$294.54 million $9.31 million