Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.338
+3.92%
$ 328.25 million $ 8.29 million
Dec 19, 2024 $ 0.326
-3.53%
$ 315.99 million $ 7.97 million
Dec 18, 2024 $ 0.337
-1.82%
$ 327.27 million $ 8.09 million
Dec 17, 2024 $ 0.344
-12.10%
$ 333.47 million $ 7.03 million
Dec 16, 2024 $ 0.391
+0.46%
$ 379.3 million $ 8.09 million
Dec 15, 2024 $ 0.388
-8.79%
$ 375.89 million $ 9.41 million
Dec 14, 2024 $ 0.421
-0.88%
$ 408.34 million $ 6.2 million
Dec 13, 2024 $ 0.425
-2.38%
$ 412.11 million $ 6.05 million
Dec 12, 2024 $ 0.436
-3.83%
$ 422.54 million $ 7.62 million
Dec 11, 2024 $ 0.453
+5.77%
$ 439.5 million $ 6.55 million
Dec 10, 2024 $ 0.429
-1.36%
$ 415.7 million $ 8.2 million
Dec 9, 2024 $ 0.439
-5.12%
$ 425.99 million $ 8.15 million
Dec 8, 2024 $ 0.463
-4.46%
$ 448.79 million $ 6.68 million
Dec 7, 2024 $ 0.484
-3.37%
$ 469.73 million $ 6.3 million
Dec 6, 2024 $ 0.501
+6.81%
$ 486 million $ 6.79 million
Dec 5, 2024 $ 0.469
+4.81%
$ 454.75 million $ 13.09 million
Dec 4, 2024 $ 0.446
+2.78%
$ 433.07 million $ 6.96 million
Dec 3, 2024 $ 0.435
-5.80%
$ 422.23 million $ 11.81 million
Dec 2, 2024 $ 0.462
-7.77%
$ 447.89 million $ 11.25 million
Dec 1, 2024 $ 0.502
+3.87%
$ 486.49 million $ 16.66 million
Nov 30, 2024 $ 0.483
+23.74%
$ 468.63 million $ 14.74 million
Nov 29, 2024 $ 0.39
+13.65%
$ 378.7 million $ 10.8 million
Nov 28, 2024 $ 0.343
-4.30%
$ 333.05 million $ 7.06 million
Nov 27, 2024 $ 0.356
+9.48%
$ 345.45 million $ 8.53 million
Nov 26, 2024 $ 0.325
-1.75%
$ 315.65 million $ 5.73 million
Nov 25, 2024 $ 0.331
-8.28%
$ 321.25 million $ 5.69 million
Nov 24, 2024 $ 0.361
-0.23%
$ 350.26 million $ 6.86 million
Nov 23, 2024 $ 0.362
+23.14%
$ 351.03 million $ 14.01 million
Nov 22, 2024 $ 0.294
+3.38%
$ 285.04 million $ 5.21 million
Nov 21, 2024 $ 0.284
+6.16%
$ 275.72 million $ 3.61 million
Nov 20, 2024 $ 0.268
+5.64%
$ 259.7 million $ 2.05 million
Nov 19, 2024 $ 0.253
-2.05%
$ 245.85 million $ 2.34 million
Nov 18, 2024 $ 0.259
-2.18%
$ 251.15 million $ 3.81 million
Nov 17, 2024 $ 0.265
-12.45%
$ 256.65 million $ 3.29 million
Nov 16, 2024 $ 0.302
+10.38%
$ 293.09 million $ 3.53 million
Nov 15, 2024 $ 0.273
+1.53%
$ 265.13 million $ 3.11 million
Nov 14, 2024 $ 0.269
-11.37%
$ 261.07 million $ 4.06 million
Nov 13, 2024 $ 0.304
-3.86%
$ 294.54 million $ 9.31 million
Nov 12, 2024 $ 0.316
+25.69%
$ 315.53 million $ 8.23 million
Nov 11, 2024 $ 0.251
+10.99%
$ 251.05 million $ 3.78 million
Nov 10, 2024 $ 0.226
+6.91%
$ 226.19 million $ 3.15 million
Nov 9, 2024 $ 0.213
+6.67%
$ 213.19 million $ 1.96 million
Nov 8, 2024 $ 0.2
+7.50%
$ 199.8 million $ 2.48 million
Nov 7, 2024 $ 0.186
+0.56%
$ 185.88 million $ 2.13 million
Nov 6, 2024 $ 0.185
+21.95%
$ 185.14 million $ 2.62 million
Nov 5, 2024 $ 0.151
+1.88%
$ 151.17 million $ 1.21 million
Nov 4, 2024 $ 0.148
-1.79%
$ 148.41 million $ 1.01 million
Nov 3, 2024 $ 0.151
-5.41%
$ 151.15 million $ 1.35 million
Nov 2, 2024 $ 0.16
-1.15%
$ 159.79 million $ 1.22 million
Nov 1, 2024 $ 0.162
-1.02%
$ 161.61 million $ 1.43 million