Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0441
-6.33%
$ 42.77 million $ 6.28 million
Jan 7, 2026 $ 0.0471
-8.48%
$ 45.7 million $ 7.13 million
Jan 6, 2026 $ 0.051
+73.54%
$ 50.08 million $ 7.84 million
Jan 5, 2026 $ 0.0294
+26.67%
$ 28.51 million $ 6.44 million
Jan 4, 2026 $ 0.0232
+13.35%
$ 22.51 million $ 4.06 million
Jan 3, 2026 $ 0.0205
+24.47%
$ 19.86 million $ 2.88 million
Jan 2, 2026 $ 0.0165
+13.63%
$ 15.97 million $ 5.16 million
Jan 1, 2026 $ 0.0145
+7.64%
$ 14.05 million $ 2.89 million
Dec 31, 2025 $ 0.0135
-7.46%
$ 13.06 million $ 4.19 million
Dec 30, 2025 $ 0.0145
+1.98%
$ 14.16 million $ 4.48 million
Dec 29, 2025 $ 0.0143
-2.53%
$ 13.84 million $ 5.63 million
Dec 28, 2025 $ 0.0147
+0.83%
$ 14.27 million $ 2.08 million
Dec 27, 2025 $ 0.0142
+3.57%
$ 14.1 million $ 2.02 million
Dec 26, 2025 $ 0.0137
-0.17%
$ 13.29 million $ 4.79 million
Dec 25, 2025 $ 0.0138
-3.76%
$ 13.36 million $ 2.66 million
Dec 24, 2025 $ 0.0144
+0.61%
$ 13.9 million $ 3.61 million
Dec 23, 2025 $ 0.0143
-14.13%
$ 13.9 million $ 4.91 million
Dec 22, 2025 $ 0.0168
-4.39%
$ 16.21 million $ 5.18 million
Dec 21, 2025 $ 0.0179
-6.38%
$ 17.1 million $ 3.01 million
Dec 20, 2025 $ 0.0191
+3.62%
$ 18.59 million $ 2.52 million
Dec 19, 2025 $ 0.0184
+12.04%
$ 17.95 million $ 6 million
Dec 18, 2025 $ 0.0164
-5.47%
$ 15.91 million $ 5.64 million
Dec 17, 2025 $ 0.0177
-13.14%
$ 16.83 million $ 3.33 million
Dec 16, 2025 $ 0.0203
-8.90%
$ 19.8 million $ 3.62 million
Dec 15, 2025 $ 0.0219
-4.00%
$ 21.61 million $ 4.22 million
Dec 14, 2025 $ 0.0228
-5.31%
$ 22.13 million $ 3.41 million
Dec 13, 2025 $ 0.0241
-1.01%
$ 23.4 million $ 2.84 million
Dec 12, 2025 $ 0.0243
-4.98%
$ 23.61 million $ 5.1 million
Dec 11, 2025 $ 0.0256
+4.60%
$ 24.84 million $ 6.56 million
Dec 10, 2025 $ 0.0245
-8.82%
$ 23.75 million $ 5.53 million
Dec 9, 2025 $ 0.0268
+10.86%
$ 26.05 million $ 5.4 million
Dec 8, 2025 $ 0.0243
+0.67%
$ 23.52 million $ 5.29 million
Dec 7, 2025 $ 0.0241
+3.76%
$ 23.32 million $ 3.9 million
Dec 6, 2025 $ 0.0232
-1.04%
$ 22.52 million $ 3.49 million
Dec 5, 2025 $ 0.0234
-10.76%
$ 22.76 million $ 5.63 million
Dec 4, 2025 $ 0.0262
-7.30%
$ 25.45 million $ 6.93 million
Dec 3, 2025 $ 0.0283
+0.47%
$ 27.46 million $ 11.68 million
Dec 2, 2025 $ 0.0282
+6.87%
$ 27.32 million $ 10.86 million
Dec 1, 2025 $ 0.0264
-8.65%
$ 25.57 million $ 10.3 million
Nov 30, 2025 $ 0.029
-7.82%
$ 27.99 million $ 6.88 million
Nov 29, 2025 $ 0.0314
-4.36%
$ 30.51 million $ 6.69 million
Nov 28, 2025 $ 0.0329
-6.36%
$ 31.85 million $ 9.08 million
Nov 27, 2025 $ 0.0359
+4.06%
$ 34.09 million $ 10.71 million
Nov 26, 2025 $ 0.0341
+5.62%
$ 33.43 million $ 9.1 million
Nov 25, 2025 $ 0.032
+0.10%
$ 31.33 million $ 7.19 million
Nov 24, 2025 $ 0.0319
+10.83%
$ 31.02 million $ 5.08 million
Nov 23, 2025 $ 0.0292
+5.86%
$ 27.93 million $ 3.42 million
Nov 22, 2025 $ 0.0273
+7.61%
$ 26.79 million $ 2.81 million
Nov 21, 2025 $ 0.0251
-4.25%
$ 24.63 million $ 6.69 million
Nov 20, 2025 $ 0.027
-13.08%
$ 25.44 million $ 6.15 million