Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0039
-9.18%
$3.91 million $790,618
Jul 14, 2026 $0.0043
-13.12%
$4.3 million $938,595
Jul 13, 2026 $0.00495
-2.55%
$4.95 million $854,950
Jul 12, 2026 $0.00508
-2.16%
$5.08 million $863,522
Jul 11, 2026 $0.00519
-2.80%
$5.1 million $714,031
Jul 10, 2026 $0.00534
+0.93%
$5.13 million $857,996
Jul 9, 2026 $0.00529
-0.72%
$5.25 million $813,734
Jul 8, 2026 $0.00533
-2.71%
$5.33 million $894,539
Jul 7, 2026 $0.00548
-3.31%
$5.48 million $882,463
Jul 6, 2026 $0.00567
+3.73%
$5.67 million $1.17 million
Jul 5, 2026 $0.00546
-3.33%
$5.46 million $966,610
Jul 4, 2026 $0.00565
+1.24%
$5.65 million $867,958
Jul 3, 2026 $0.00558
+4.41%
$5.62 million $803,885
Jul 2, 2026 $0.00535
+7.62%
$5.35 million $790,114
Jul 1, 2026 $0.00497
+3.42%
$4.97 million $784,008
Jun 30, 2026 $0.0048
-4.89%
$4.8 million $807,701
Jun 29, 2026 $0.00505
+0.83%
$5.06 million $1.11 million
Jun 28, 2026 $0.00501
-1.63%
$5.01 million $873,833
Jun 27, 2026 $0.00509
-1.82%
$5.09 million $688,129
Jun 26, 2026 $0.0052
+3.95%
$5.2 million $815,934
Jun 25, 2026 $0.005
+0.03%
$5 million $966,478
Jun 24, 2026 $0.005
-10.15%
$5 million $997,222
Jun 23, 2026 $0.00556
-3.90%
$5.56 million $968,048
Jun 22, 2026 $0.00579
-3.39%
$5.79 million $1.35 million
Jun 21, 2026 $0.00599
-2.53%
$5.99 million $953,968
Jun 20, 2026 $0.00615
+3.91%
$6.15 million $855,562
Jun 19, 2026 $0.00592
-3.07%
$5.92 million $973,499
Jun 18, 2026 $0.00611
-4.43%
$6.11 million $1.14 million
Jun 17, 2026 $0.00639
-6.77%
$6.39 million $1.19 million
Jun 16, 2026 $0.00685
+1.13%
$6.85 million $1.04 million
Jun 15, 2026 $0.00678
+0.97%
$6.78 million $1.46 million
Jun 14, 2026 $0.00672
+0.31%
$6.68 million $1.17 million
Jun 13, 2026 $0.0067
+1.86%
$6.71 million $934,121
Jun 12, 2026 $0.00657
-2.76%
$6.57 million $1.07 million
Jun 11, 2026 $0.00676
+0.37%
$6.76 million $1.23 million
Jun 10, 2026 $0.00673
+4.26%
$6.73 million $1.1 million
Jun 9, 2026 $0.00646
-8.52%
$6.46 million $2.47 million
Jun 8, 2026 $0.00706
+6.62%
$7.06 million $693,948
Jun 7, 2026 $0.00663
+16.38%
$6.63 million $620,140
Jun 6, 2026 $0.0057
+1.23%
$5.7 million $809,031
Jun 5, 2026 $0.00563
-11.71%
$5.63 million $658,015
Jun 4, 2026 $0.00638
+2.10%
$6.38 million $1.2 million
Jun 3, 2026 $0.00624
-8.16%
$6.24 million $1.14 million
Jun 2, 2026 $0.0068
-7.00%
$6.8 million $1.02 million
Jun 1, 2026 $0.00731
-4.83%
$7.31 million $1.76 million
May 31, 2026 $0.00768
-2.41%
$7.7 million $927,126
May 30, 2026 $0.00787
+1.48%
$7.9 million $736,805
May 29, 2026 $0.00776
-0.46%
$7.75 million $865,006
May 28, 2026 $0.00779
-1.23%
$7.79 million $1.03 million
May 27, 2026 $0.00789
-4.92%
$7.89 million $1.07 million