Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0213
-1.64%
$ 20.68 million $ 750,896
Feb 25, 2026 $ 0.0217
+16.26%
$ 21.03 million $ 2.27 million
Feb 24, 2026 $ 0.0186
+2.05%
$ 18.09 million $ 1.63 million
Feb 23, 2026 $ 0.0183
-10.57%
$ 17.73 million $ 3.47 million
Feb 22, 2026 $ 0.0204
-2.33%
$ 19.83 million $ 1.91 million
Feb 21, 2026 $ 0.0209
-1.22%
$ 20.3 million $ 1.32 million
Feb 20, 2026 $ 0.0212
+1.43%
$ 20.54 million $ 2.23 million
Feb 19, 2026 $ 0.0209
+1.09%
$ 20.26 million $ 2.02 million
Feb 18, 2026 $ 0.0207
-1.90%
$ 20.03 million $ 2 million
Feb 17, 2026 $ 0.0211
-0.78%
$ 20.43 million $ 1.87 million
Feb 16, 2026 $ 0.0212
+0.72%
$ 20.59 million $ 1.76 million
Feb 15, 2026 $ 0.0211
-10.55%
$ 20.44 million $ 1.91 million
Feb 14, 2026 $ 0.0236
+19.71%
$ 22.85 million $ 1.97 million
Feb 13, 2026 $ 0.0197
+6.01%
$ 19.09 million $ 1.91 million
Feb 12, 2026 $ 0.0186
+3.70%
$ 18.01 million $ 1.96 million
Feb 11, 2026 $ 0.0179
-8.40%
$ 17.32 million $ 2.09 million
Feb 10, 2026 $ 0.0195
-3.00%
$ 18.95 million $ 1.65 million
Feb 9, 2026 $ 0.0201
-3.59%
$ 19.54 million $ 2.39 million
Feb 8, 2026 $ 0.0209
-0.30%
$ 20.28 million $ 1.59 million
Feb 7, 2026 $ 0.021
-1.20%
$ 20.34 million $ 1.5 million
Feb 6, 2026 $ 0.0212
+33.27%
$ 20.58 million $ 2.36 million
Feb 5, 2026 $ 0.0159
-20.16%
$ 15.44 million $ 4.22 million
Feb 4, 2026 $ 0.0199
-7.09%
$ 19.33 million $ 5.73 million
Feb 3, 2026 $ 0.0215
+0.10%
$ 20.81 million $ 2.85 million
Feb 2, 2026 $ 0.0214
+21.22%
$ 20.85 million $ 3.97 million
Feb 1, 2026 $ 0.0177
-8.50%
$ 17.15 million $ 3.12 million
Jan 31, 2026 $ 0.0193
-8.58%
$ 18.75 million $ 3.05 million
Jan 30, 2026 $ 0.0211
-0.82%
$ 20.51 million $ 3.22 million
Jan 29, 2026 $ 0.0213
-10.60%
$ 20.68 million $ 3.21 million
Jan 28, 2026 $ 0.0238
-3.39%
$ 23.13 million $ 3.06 million
Jan 27, 2026 $ 0.0247
-4.94%
$ 23.94 million $ 2.47 million
Jan 26, 2026 $ 0.026
+2.38%
$ 25.18 million $ 4.17 million
Jan 25, 2026 $ 0.0254
-11.24%
$ 24.6 million $ 4.3 million
Jan 24, 2026 $ 0.0286
-1.36%
$ 27.71 million $ 1.75 million
Jan 23, 2026 $ 0.029
-4.87%
$ 28.08 million $ 4.13 million
Jan 22, 2026 $ 0.0304
-7.86%
$ 29.56 million $ 4.14 million
Jan 21, 2026 $ 0.033
+11.65%
$ 32.05 million $ 5.59 million
Jan 20, 2026 $ 0.0296
-22.05%
$ 28.74 million $ 6.13 million
Jan 19, 2026 $ 0.0382
-9.52%
$ 37.05 million $ 4.7 million
Jan 18, 2026 $ 0.0422
-7.75%
$ 40.94 million $ 3.19 million
Jan 17, 2026 $ 0.0458
+18.01%
$ 44.41 million $ 3.11 million
Jan 16, 2026 $ 0.0388
-3.68%
$ 37.6 million $ 4.9 million
Jan 15, 2026 $ 0.0403
-6.12%
$ 39.05 million $ 5.83 million
Jan 14, 2026 $ 0.0429
-2.22%
$ 41.62 million $ 6.75 million
Jan 13, 2026 $ 0.0439
+4.02%
$ 42.55 million $ 6.93 million
Jan 12, 2026 $ 0.0423
-0.55%
$ 41 million $ 5.79 million
Jan 11, 2026 $ 0.0425
+18.91%
$ 41.22 million $ 3.1 million
Jan 10, 2026 $ 0.0357
-13.96%
$ 34.65 million $ 2.33 million
Jan 9, 2026 $ 0.0415
-5.84%
$ 40.27 million $ 4.83 million
Jan 8, 2026 $ 0.0441
-6.33%
$ 42.77 million $ 6.28 million