Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 AM $0.00762
+0.05%
$7.62 million $488,312
Oct 21, 2 AM $0.00761
-0.43%
$7.61 million $487,137
Oct 21, 1 AM $0.00764
-0.53%
$7.64 million $487,638
Oct 21, 12 AM $0.00768
-0.12%
$7.68 million $479,278
Oct 20, 11 PM $0.00769
+0.15%
$7.69 million $485,231
Oct 20, 10 PM $0.00768
+0.46%
$7.68 million $488,321
Oct 20, 9 PM $0.00765
+0.29%
$7.65 million $489,367
Oct 20, 8 PM $0.00762
-0.90%
$7.62 million $495,804
Oct 20, 7 PM $0.00769
+0.44%
$7.69 million $498,725
Oct 20, 6 PM $0.00766
+0.16%
$7.66 million $499,778
Oct 20, 5 PM $0.00771
-0.17%
$7.71 million $504,082
Oct 20, 4 PM $0.00762
-0.85%
$7.62 million $498,895
Oct 20, 3 PM $0.00769
-0.29%
$7.69 million $502,395
Oct 20, 2 PM $0.00771
+2.18%
$7.71 million $500,788
Oct 20, 1 PM $0.00754
+0.12%
$7.54 million $497,151
Oct 20, 12 PM $0.00754
-0.42%
$7.54 million $499,373
Oct 20, 11 AM $0.00757
-0.14%
$7.57 million $498,057
Oct 20, 10 AM $0.00758
+0.40%
$7.58 million $502,010
Oct 20, 9 AM $0.00755
-0.46%
$7.55 million $495,482
Oct 20, 8 AM $0.00758
+0.26%
$7.58 million $501,973
Oct 20, 7 AM $0.00757
+0.24%
$7.57 million $505,029
Oct 20, 6 AM $0.00755
-0.16%
$7.55 million $512,019
Oct 20, 5 AM $0.00756
+0.13%
$7.56 million $509,782
Oct 20, 4 AM $0.00755
+0.00%
$7.55 million $512,314
Oct 20, 3 AM $0.00755
+0.05%
$7.55 million $514,153
Oct 20, 2 AM $0.00755
-0.29%
$7.55 million $514,091
Oct 20, 1 AM $0.00757
-0.40%
$7.57 million $511,266
Oct 20, 12 AM $0.0076
-0.21%
$7.6 million $512,813
Oct 19, 11 PM $0.00761
-0.23%
$7.61 million $504,333
Oct 19, 10 PM $0.00763
-0.28%
$7.63 million $505,955
Oct 19, 9 PM $0.00765
+0.28%
$7.65 million $505,211
Oct 19, 8 PM $0.00763
-0.08%
$7.63 million $503,670
Oct 19, 7 PM $0.00764
+0.06%
$7.64 million $507,767
Oct 19, 6 PM $0.00764
-0.74%
$7.64 million $517,205
Oct 19, 5 PM $0.00769
+0.15%
$7.69 million $514,217
Oct 19, 4 PM $0.0077
+0.28%
$7.7 million $518,956
Oct 19, 3 PM $0.00768
-0.13%
$7.68 million $514,996
Oct 19, 2 PM $0.00769
-0.87%
$7.69 million $513,108
Oct 19, 1 PM $0.00775
-0.64%
$7.75 million $507,691
Oct 19, 12 PM $0.0078
+0.11%
$7.8 million $501,587
Oct 19, 11 AM $0.00779
+0.37%
$7.79 million $500,065
Oct 19, 10 AM $0.00777
+0.13%
$7.77 million $499,345
Oct 19, 9 AM $0.00776
+0.00%
$7.76 million $502,137
Oct 19, 8 AM $0.00776
+0.72%
$7.76 million $494,638
Oct 19, 7 AM $0.0077
-0.31%
$7.7 million $487,805
Oct 19, 6 AM $0.00773
+0.36%
$7.73 million $503,177
Oct 19, 5 AM $0.0077
-0.81%
$7.7 million $502,839
Oct 19, 4 AM $0.00776
+0.85%
$7.76 million $497,257
Oct 19, 3 AM $0.0077
-0.17%
$7.7 million $491,863
Oct 19, 2 AM $0.00771
+0.47%
$7.71 million $489,325