Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.00459
+1.23%
$4.59 million $575,585
Aug 21, 7 PM $0.00453
+0.00%
$4.53 million $578,299
Aug 21, 6 PM $0.00453
-0.38%
$4.53 million $574,414
Aug 21, 5 PM $0.00455
+3.25%
$4.55 million $575,384
Aug 21, 4 PM $0.00441
-1.68%
$4.41 million $565,887
Aug 21, 3 PM $0.00448
+1.02%
$4.48 million $562,558
Aug 21, 2 PM $0.00443
-0.24%
$4.43 million $567,560
Aug 21, 1 PM $0.00444
+0.57%
$4.44 million $571,577
Aug 21, 12 PM $0.00442
+1.69%
$4.42 million $566,154
Aug 21, 11 AM $0.00434
-0.91%
$4.34 million $566,201
Aug 21, 10 AM $0.00438
+0.18%
$4.38 million $576,189
Aug 21, 9 AM $0.00438
-2.27%
$4.38 million $583,469
Aug 21, 8 AM $0.00448
+3.81%
$4.48 million $581,003
Aug 21, 7 AM $0.00431
+0.34%
$4.31 million $572,536
Aug 21, 6 AM $0.0043
+4.15%
$4.3 million $572,923
Aug 21, 5 AM $0.00413
+0.34%
$4.13 million $563,909
Aug 21, 4 AM $0.00411
+0.02%
$4.11 million $567,583
Aug 21, 3 AM $0.00411
-0.07%
$4.11 million $566,900
Aug 21, 2 AM $0.00412
-0.40%
$4.12 million $566,392
Aug 21, 1 AM $0.00413
+0.73%
$4.13 million $565,283
Aug 21, 12 AM $0.0041
+1.45%
$4.1 million $559,769
Aug 20, 11 PM $0.00404
+0.55%
$4.04 million $554,787
Aug 20, 10 PM $0.00402
+0.03%
$4.02 million $549,395
Aug 20, 9 PM $0.00402
+0.48%
$4.02 million $560,308
Aug 20, 8 PM $0.004
+0.56%
$4 million $561,309
Aug 20, 7 PM $0.00398
-0.03%
$3.98 million $566,697
Aug 20, 6 PM $0.00398
+0.07%
$3.98 million $566,310
Aug 20, 5 PM $0.00398
-2.19%
$3.98 million $574,065
Aug 20, 4 PM $0.00407
+0.52%
$4.07 million $582,510
Aug 20, 3 PM $0.00405
+1.73%
$4.05 million $579,195
Aug 20, 2 PM $0.00398
+0.72%
$3.98 million $581,381
Aug 20, 1 PM $0.00395
-2.28%
$3.95 million $577,352
Aug 20, 12 PM $0.00404
-0.11%
$4.04 million $574,707
Aug 20, 11 AM $0.00404
-0.26%
$4.04 million $569,509
Aug 20, 10 AM $0.00406
-0.49%
$4.06 million $563,715
Aug 20, 9 AM $0.00408
+1.20%
$4.08 million $556,605
Aug 20, 8 AM $0.00403
+1.27%
$4.03 million $555,227
Aug 20, 7 AM $0.00398
+0.89%
$3.98 million $550,420
Aug 20, 6 AM $0.00394
-1.08%
$3.94 million $547,233
Aug 20, 5 AM $0.00399
-0.14%
$3.99 million $545,048
Aug 20, 4 AM $0.00399
+0.32%
$3.99 million $543,793
Aug 20, 3 AM $0.00398
-0.61%
$3.98 million $545,401
Aug 20, 2 AM $0.004
+0.46%
$4 million $543,617
Aug 20, 1 AM $0.00398
-0.05%
$3.98 million $542,997
Aug 20, 12 AM $0.00398
+0.96%
$3.98 million $542,093
Aug 19, 11 PM $0.00394
+0.10%
$3.94 million $540,107
Aug 19, 10 PM $0.00394
+0.47%
$3.94 million $545,628
Aug 19, 9 PM $0.00392
+3.61%
$3.92 million $538,335
Aug 19, 8 PM $0.00378
+5.46%
$3.78 million $530,120
Aug 19, 7 PM $0.00359
-0.25%
$3.59 million $523,785