Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.006
-0.69%
$ 6 million $ 871,485
Jun 20, 12 PM $ 0.00605
+0.16%
$ 6.05 million $ 887,494
Jun 20, 11 AM $ 0.00604
+0.13%
$ 6.04 million $ 892,080
Jun 20, 10 AM $ 0.00603
-0.32%
$ 6.03 million $ 912,350
Jun 20, 9 AM $ 0.00605
+0.62%
$ 6.05 million $ 927,170
Jun 20, 8 AM $ 0.00601
-0.31%
$ 6.01 million $ 932,432
Jun 20, 7 AM $ 0.00603
+0.11%
$ 6.03 million $ 932,116
Jun 20, 6 AM $ 0.00602
+0.38%
$ 6.02 million $ 936,184
Jun 20, 5 AM $ 0.006
+1.02%
$ 6 million $ 939,549
Jun 20, 4 AM $ 0.00594
+0.28%
$ 5.94 million $ 939,898
Jun 20, 3 AM $ 0.00592
-0.13%
$ 5.92 million $ 948,026
Jun 20, 2 AM $ 0.00593
+0.30%
$ 5.93 million $ 960,892
Jun 20, 1 AM $ 0.00591
-0.15%
$ 5.91 million $ 959,128
Jun 20, 12 AM $ 0.00592
+0.07%
$ 5.92 million $ 970,456
Jun 19, 11 PM $ 0.00592
-1.95%
$ 5.92 million $ 973,499
Jun 19, 10 PM $ 0.00604
+0.28%
$ 6.04 million $ 961,475
Jun 19, 9 PM $ 0.00602
-0.29%
$ 6.02 million $ 959,245
Jun 19, 8 PM $ 0.00604
+0.20%
$ 6.04 million $ 972,472
Jun 19, 7 PM $ 0.00602
+0.49%
$ 6.02 million $ 993,165
Jun 19, 6 PM $ 0.006
-0.19%
$ 6 million $ 1.01 million
Jun 19, 5 PM $ 0.00602
-1.80%
$ 6.02 million $ 1.01 million
Jun 19, 4 PM $ 0.00613
+0.02%
$ 6.13 million $ 1.01 million
Jun 19, 3 PM $ 0.00614
+0.24%
$ 6.14 million $ 1.04 million
Jun 19, 2 PM $ 0.00613
-0.12%
$ 6.13 million $ 1.1 million
Jun 19, 1 PM $ 0.00613
+0.66%
$ 6.13 million $ 1.12 million
Jun 19, 12 PM $ 0.00609
+0.22%
$ 6.09 million $ 1.11 million
Jun 19, 11 AM $ 0.00608
+0.20%
$ 6.08 million $ 1.12 million
Jun 19, 10 AM $ 0.00607
+0.03%
$ 6.07 million $ 1.11 million
Jun 19, 9 AM $ 0.00607
-0.54%
$ 6.07 million $ 1.11 million
Jun 19, 8 AM $ 0.0061
-0.05%
$ 6.1 million $ 1.1 million
Jun 19, 7 AM $ 0.0061
-0.20%
$ 6.1 million $ 1.11 million
Jun 19, 6 AM $ 0.00612
+0.19%
$ 6.12 million $ 1.12 million
Jun 19, 5 AM $ 0.0061
+0.37%
$ 6.1 million $ 1.13 million
Jun 19, 4 AM $ 0.00608
-0.39%
$ 6.08 million $ 1.14 million
Jun 19, 3 AM $ 0.00611
-1.09%
$ 6.11 million $ 1.16 million
Jun 19, 2 AM $ 0.00617
-0.10%
$ 6.17 million $ 1.15 million
Jun 19, 1 AM $ 0.00618
+0.13%
$ 6.18 million $ 1.16 million
Jun 19, 12 AM $ 0.00617
+1.02%
$ 6.17 million $ 1.15 million
Jun 18, 11 PM $ 0.00611
+0.05%
$ 6.11 million $ 1.14 million
Jun 18, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 1.15 million
Jun 18, 9 PM $ 0.00612
-0.19%
$ 6.12 million $ 1.15 million
Jun 18, 8 PM $ 0.00613
+0.74%
$ 6.13 million $ 1.16 million
Jun 18, 7 PM $ 0.00604
+2.51%
$ 6.04 million $ 1.15 million
Jun 18, 6 PM $ 0.0059
-1.15%
$ 5.9 million $ 1.17 million
Jun 18, 5 PM $ 0.00596
+0.66%
$ 5.96 million $ 1.2 million
Jun 18, 4 PM $ 0.00592
-4.35%
$ 5.92 million $ 1.19 million
Jun 18, 3 PM $ 0.00619
-3.03%
$ 6.19 million $ 1.18 million
Jun 18, 2 PM $ 0.00639
+0.12%
$ 6.39 million $ 1.16 million
Jun 18, 1 PM $ 0.00638
-0.57%
$ 6.38 million $ 1.15 million
Jun 18, 12 PM $ 0.00641
+0.48%
$ 6.41 million $ 1.15 million