Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00619
+0.01%
$ 6.18 million $ 1.38 million
2:40 PM $ 0.00619
-0.23%
$ 6.18 million $ 1.38 million
2:39 PM $ 0.00621
+0.02%
$ 6.21 million $ 1.37 million
2:38 PM $ 0.0062
+0.29%
$ 6.21 million $ 1.37 million
2:37 PM $ 0.00618
-0.19%
$ 6.21 million $ 1.37 million
2:36 PM $ 0.0062
-0.07%
$ 6.21 million $ 1.37 million
2:35 PM $ 0.00621
+0.32%
$ 6.21 million $ 1.37 million
2:34 PM $ 0.00619
-0.07%
$ 6.19 million $ 1.37 million
2:33 PM $ 0.00622
+0.03%
$ 6.19 million $ 1.37 million
2:32 PM $ 0.00622
-0.03%
$ 6.19 million $ 1.37 million
2:31 PM $ 0.0062
-0.32%
$ 6.19 million $ 1.36 million
2:30 PM $ 0.00622
-0.22%
$ 6.19 million $ 1.36 million
2:29 PM $ 0.00624
+0.06%
$ 6.24 million $ 1.36 million
2:28 PM $ 0.00624
+0.23%
$ 6.24 million $ 1.36 million
2:27 PM $ 0.00624
+0.33%
$ 6.24 million $ 1.36 million
2:26 PM $ 0.00622
-0.16%
$ 6.24 million $ 1.36 million
2:25 PM $ 0.00624
+0.25%
$ 6.24 million $ 1.36 million
2:24 PM $ 0.00623
-0.08%
$ 6.23 million $ 1.35 million
2:23 PM $ 0.00625
+0.15%
$ 6.23 million $ 1.35 million
2:22 PM $ 0.00625
+0.16%
$ 6.23 million $ 1.35 million
2:21 PM $ 0.00624
+0.02%
$ 6.23 million $ 1.35 million
2:20 PM $ 0.00625
+0.26%
$ 6.23 million $ 1.35 million
2:19 PM $ 0.00624
-0.21%
$ 6.24 million $ 1.35 million
2:18 PM $ 0.00625
+0.09%
$ 6.24 million $ 1.35 million
2:17 PM $ 0.00626
+0.20%
$ 6.24 million $ 1.35 million
2:16 PM $ 0.00625
-0.10%
$ 6.24 million $ 1.34 million
2:15 PM $ 0.00626
+0.17%
$ 6.24 million $ 1.34 million
2:14 PM $ 0.00625
-0.08%
$ 6.25 million $ 1.34 million
2:13 PM $ 0.00626
+0.15%
$ 6.25 million $ 1.34 million
2:12 PM $ 0.00626
-0.24%
$ 6.25 million $ 1.34 million
2:11 PM $ 0.00627
+0.03%
$ 6.25 million $ 1.34 million
2:10 PM $ 0.00627
-0.14%
$ 6.25 million $ 1.34 million
2:09 PM $ 0.00628
+0.07%
$ 6.28 million $ 1.34 million
2:08 PM $ 0.00628
+0.25%
$ 6.28 million $ 1.33 million
2:07 PM $ 0.00628
+0.25%
$ 6.28 million $ 1.33 million
2:06 PM $ 0.00628
-0.09%
$ 6.28 million $ 1.33 million
2:05 PM $ 0.00628
+0.12%
$ 6.28 million $ 1.33 million
2:04 PM $ 0.00628
+0.23%
$ 6.28 million $ 1.33 million
2:03 PM $ 0.00628
-0.07%
$ 6.28 million $ 1.33 million
2:02 PM $ 0.00628
-0.02%
$ 6.28 million $ 1.33 million
2:01 PM $ 0.00629
+0.18%
$ 6.28 million $ 1.32 million
2:00 PM $ 0.00628
+0.19%
$ 6.28 million $ 1.32 million
1:59 PM $ 0.00627
+0.05%
$ 6.27 million $ 1.32 million
1:58 PM $ 0.00627
+0.11%
$ 6.27 million $ 1.32 million
1:57 PM $ 0.00627
+0.07%
$ 6.27 million $ 1.32 million
1:56 PM $ 0.00627
-0.01%
$ 6.27 million $ 1.32 million
1:55 PM $ 0.00627
+0.02%
$ 6.27 million $ 1.32 million
1:54 PM $ 0.00626
-0.06%
$ 6.26 million $ 1.31 million
1:53 PM $ 0.00626
-0.11%
$ 6.26 million $ 1.31 million
1:52 PM $ 0.00627
-0.02%
$ 6.26 million $ 1.31 million