Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0165
+0.01%
$ 16.49 million $ 2.25 million
5:42 AM $ 0.0165
+0.24%
$ 16.49 million $ 2.25 million
5:41 AM $ 0.0165
-0.19%
$ 16.49 million $ 2.25 million
5:40 AM $ 0.0165
+0.09%
$ 16.49 million $ 2.26 million
5:39 AM $ 0.0165
+0.19%
$ 16.51 million $ 2.26 million
5:38 AM $ 0.0165
-0.20%
$ 16.51 million $ 2.3 million
5:37 AM $ 0.0165
+0.62%
$ 16.51 million $ 2.3 million
5:36 AM $ 0.0164
-0.33%
$ 16.51 million $ 2.3 million
5:35 AM $ 0.0165
+0.35%
$ 16.51 million $ 2.3 million
5:34 AM $ 0.0164
-0.01%
$ 16.44 million $ 2.31 million
5:33 AM $ 0.0164
-0.02%
$ 16.44 million $ 2.3 million
5:32 AM $ 0.0164
-0.32%
$ 16.44 million $ 2.3 million
5:31 AM $ 0.0165
-0.02%
$ 16.44 million $ 2.31 million
5:30 AM $ 0.0165
+0.23%
$ 16.44 million $ 2.31 million
5:29 AM $ 0.0165
-0.29%
$ 16.47 million $ 2.31 million
5:28 AM $ 0.0165
+0.00%
$ 16.47 million $ 2.27 million
5:27 AM $ 0.0165
+0.13%
$ 16.47 million $ 2.27 million
5:26 AM $ 0.0165
-0.15%
$ 16.47 million $ 2.27 million
5:25 AM $ 0.0165
-0.21%
$ 16.47 million $ 2.27 million
5:24 AM $ 0.0166
+0.01%
$ 16.57 million $ 2.27 million
5:23 AM $ 0.0166
+0.51%
$ 16.57 million $ 2.31 million
5:22 AM $ 0.0165
+0.32%
$ 16.57 million $ 2.31 million
5:21 AM $ 0.0165
-0.07%
$ 16.57 million $ 2.31 million
5:20 AM $ 0.0165
-0.09%
$ 16.57 million $ 2.31 million
5:19 AM $ 0.0165
+0.15%
$ 16.5 million $ 2.31 million
5:18 AM $ 0.0165
+0.18%
$ 16.5 million $ 2.31 million
5:17 AM $ 0.0164
-0.25%
$ 16.5 million $ 2.31 million
5:16 AM $ 0.0165
+0.35%
$ 16.5 million $ 2.31 million
5:15 AM $ 0.0164
-0.09%
$ 16.5 million $ 2.31 million
5:14 AM $ 0.0164
-0.19%
$ 16.44 million $ 2.31 million
5:13 AM $ 0.0165
-0.26%
$ 16.44 million $ 2.27 million
5:12 AM $ 0.0165
+0.40%
$ 16.44 million $ 2.27 million
5:11 AM $ 0.0165
-0.04%
$ 16.44 million $ 2.27 million
5:10 AM $ 0.0165
-0.34%
$ 16.44 million $ 2.26 million
5:09 AM $ 0.0166
-0.04%
$ 16.55 million $ 2.26 million
5:08 AM $ 0.0166
+0.35%
$ 16.55 million $ 2.26 million
5:07 AM $ 0.0165
-0.37%
$ 16.55 million $ 2.26 million
5:06 AM $ 0.0166
-0.02%
$ 16.55 million $ 2.26 million
5:05 AM $ 0.0166
-0.44%
$ 16.55 million $ 2.26 million
5:04 AM $ 0.0166
-0.08%
$ 16.64 million $ 2.26 million
5:03 AM $ 0.0167
+0.33%
$ 16.64 million $ 2.26 million
5:02 AM $ 0.0166
-0.04%
$ 16.64 million $ 2.26 million
5:01 AM $ 0.0166
+0.16%
$ 16.64 million $ 2.27 million
5:00 AM $ 0.0166
-0.20%
$ 16.64 million $ 2.27 million
4:59 AM $ 0.0166
+0.00%
$ 16.61 million $ 2.27 million
4:58 AM $ 0.0166
-0.01%
$ 16.61 million $ 2.26 million
4:57 AM $ 0.0166
+0.21%
$ 16.61 million $ 2.26 million
4:56 AM $ 0.0166
-0.17%
$ 16.61 million $ 2.26 million
4:55 AM $ 0.0166
+0.22%
$ 16.61 million $ 2.27 million
4:54 AM $ 0.0166
-0.18%
$ 16.57 million $ 2.27 million