Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0262
-7.30%
$ 25.45 million $ 6.93 million
Dec 3, 2025 $ 0.0283
+0.47%
$ 27.46 million $ 11.68 million
Dec 2, 2025 $ 0.0282
+6.87%
$ 27.32 million $ 10.86 million
Dec 1, 2025 $ 0.0264
-8.65%
$ 25.57 million $ 10.3 million
Nov 30, 2025 $ 0.029
-7.82%
$ 27.99 million $ 6.88 million
Nov 29, 2025 $ 0.0314
-4.36%
$ 30.51 million $ 6.69 million
Nov 28, 2025 $ 0.0329
-6.36%
$ 31.85 million $ 9.08 million
Nov 27, 2025 $ 0.0359
+4.06%
$ 34.09 million $ 10.71 million
Nov 26, 2025 $ 0.0341
+5.62%
$ 33.43 million $ 9.1 million
Nov 25, 2025 $ 0.032
+0.10%
$ 31.33 million $ 7.19 million
Nov 24, 2025 $ 0.0319
+10.83%
$ 31.02 million $ 5.08 million
Nov 23, 2025 $ 0.0292
+5.86%
$ 27.93 million $ 3.42 million
Nov 22, 2025 $ 0.0273
+7.61%
$ 26.79 million $ 2.81 million
Nov 21, 2025 $ 0.0251
-4.25%
$ 24.63 million $ 6.69 million
Nov 20, 2025 $ 0.027
-13.08%
$ 25.44 million $ 6.15 million
Nov 19, 2025 $ 0.031
-5.71%
$ 30.1 million $ 5.61 million
Nov 18, 2025 $ 0.0334
-0.21%
$ 31.87 million $ 6.52 million
Nov 17, 2025 $ 0.0335
+0.01%
$ 32.47 million $ 6.53 million
Nov 16, 2025 $ 0.0322
-11.04%
$ 32.41 million $ 4.16 million
Nov 15, 2025 $ 0.0359
+2.25%
$ 35.11 million $ 3.79 million
Nov 14, 2025 $ 0.0356
-7.49%
$ 34.04 million $ 7.35 million
Nov 13, 2025 $ 0.0381
-5.26%
$ 37.38 million $ 5.69 million
Nov 12, 2025 $ 0.0404
-2.16%
$ 38.92 million $ 2.99 million
Nov 11, 2025 $ 0.0413
-14.86%
$ 40.05 million $ 3.43 million
Nov 10, 2025 $ 0.0485
+19.88%
$ 47.04 million $ 3.82 million
Nov 9, 2025 $ 0.0405
+2.07%
$ 39.57 million $ 2.89 million
Nov 8, 2025 $ 0.0396
-8.59%
$ 38.44 million $ 2.34 million
Nov 7, 2025 $ 0.0434
+4.66%
$ 42.06 million $ 4.9 million
Nov 6, 2025 $ 0.0414
-0.97%
$ 40.19 million $ 4.23 million
Nov 5, 2025 $ 0.0418
+12.48%
$ 40.58 million $ 4.83 million
Nov 4, 2025 $ 0.0372
-9.85%
$ 36.12 million $ 5.93 million
Nov 3, 2025 $ 0.0413
-29.85%
$ 40.06 million $ 4.52 million
Nov 2, 2025 $ 0.0589
-6.54%
$ 56.9 million $ 2.98 million
Nov 1, 2025 $ 0.063
+7.75%
$ 61.11 million $ 2.44 million
Oct 31, 2025 $ 0.0582
+1.97%
$ 56.72 million $ 4.11 million
Oct 30, 2025 $ 0.0568
-13.47%
$ 55.36 million $ 4.79 million
Oct 29, 2025 $ 0.0657
-6.41%
$ 63.6 million $ 3.92 million
Oct 28, 2025 $ 0.0702
+1.26%
$ 68 million $ 3.34 million
Oct 27, 2025 $ 0.0692
-8.12%
$ 67.27 million $ 3.76 million
Oct 26, 2025 $ 0.0754
+9.36%
$ 73.1 million $ 2.74 million
Oct 25, 2025 $ 0.0689
-3.77%
$ 66.79 million $ 1.88 million
Oct 24, 2025 $ 0.0717
+4.14%
$ 69.4 million $ 3.19 million
Oct 23, 2025 $ 0.0687
-1.43%
$ 66.79 million $ 3.78 million
Oct 22, 2025 $ 0.0689
-7.16%
$ 67.51 million $ 5.46 million
Oct 21, 2025 $ 0.0749
-5.04%
$ 71.98 million $ 6.45 million
Oct 20, 2025 $ 0.0791
-4.50%
$ 76.56 million $ 4.75 million
Oct 19, 2025 $ 0.0838
+6.25%
$ 80.28 million $ 4.06 million
Oct 18, 2025 $ 0.0786
+4.73%
$ 76.54 million $ 3.56 million
Oct 17, 2025 $ 0.0758
-8.06%
$ 72.77 million $ 7.4 million
Oct 16, 2025 $ 0.0825
-0.50%
$ 79.96 million $ 6.32 million