Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0894
-8.24%
$ 86.01 million $ 5.52 million
Sep 29, 2025 $ 0.0975
+3.25%
$ 94.6 million $ 7.31 million
Sep 28, 2025 $ 0.0899
+7.71%
$ 91.54 million $ 3.26 million
Sep 27, 2025 $ 0.0834
-6.09%
$ 80.92 million $ 2.88 million
Sep 26, 2025 $ 0.0888
+1.61%
$ 86.17 million $ 5.86 million
Sep 25, 2025 $ 0.0891
-9.00%
$ 84.72 million $ 7.93 million
Sep 24, 2025 $ 0.0981
+1.32%
$ 95 million $ 5.27 million
Sep 23, 2025 $ 0.0968
-3.32%
$ 93.92 million $ 4.4 million
Sep 22, 2025 $ 0.1
-4.41%
$ 97.26 million $ 5.47 million
Sep 21, 2025 $ 0.105
+0.76%
$ 101.6 million $ 5.64 million
Sep 20, 2025 $ 0.105
-4.59%
$ 101.31 million $ 5.86 million
Sep 19, 2025 $ 0.112
-5.79%
$ 107.16 million $ 5.96 million
Sep 18, 2025 $ 0.12
+7.83%
$ 115.07 million $ 5.54 million
Sep 17, 2025 $ 0.111
+3.41%
$ 107.85 million $ 6.35 million
Sep 16, 2025 $ 0.112
+0.44%
$ 104.18 million $ 6.19 million
Sep 15, 2025 $ 0.11
-6.74%
$ 106.82 million $ 6.59 million
Sep 14, 2025 $ 0.119
+2.12%
$ 114.63 million $ 6.07 million
Sep 13, 2025 $ 0.116
-4.22%
$ 112.41 million $ 6.6 million
Sep 12, 2025 $ 0.121
-0.38%
$ 117.02 million $ 6.21 million
Sep 11, 2025 $ 0.121
+8.72%
$ 117.47 million $ 6.28 million
Sep 10, 2025 $ 0.111
-2.64%
$ 108.05 million $ 5.93 million
Sep 9, 2025 $ 0.114
-0.24%
$ 110.98 million $ 5.88 million
Sep 8, 2025 $ 0.115
+4.50%
$ 111.1 million $ 5.69 million
Sep 7, 2025 $ 0.11
+1.74%
$ 106.45 million $ 4.86 million
Sep 6, 2025 $ 0.108
-1.76%
$ 104.64 million $ 3.42 million
Sep 5, 2025 $ 0.11
+2.06%
$ 106.48 million $ 4.41 million
Sep 4, 2025 $ 0.11
-3.33%
$ 104.33 million $ 5.84 million
Sep 3, 2025 $ 0.115
+4.47%
$ 110.11 million $ 7.26 million
Sep 2, 2025 $ 0.11
+1.39%
$ 106.67 million $ 6.94 million
Sep 1, 2025 $ 0.109
-5.87%
$ 105.32 million $ 6.23 million
Aug 31, 2025 $ 0.117
+3.92%
$ 112.25 million $ 6.58 million
Aug 30, 2025 $ 0.11
-7.00%
$ 109.3 million $ 7.5 million
Aug 29, 2025 $ 0.119
-1.44%
$ 115.23 million $ 6.63 million
Aug 28, 2025 $ 0.121
-1.30%
$ 116.98 million $ 8.39 million
Aug 27, 2025 $ 0.126
-5.69%
$ 118.53 million $ 9.3 million
Aug 26, 2025 $ 0.133
+5.38%
$ 129.15 million $ 8.08 million
Aug 25, 2025 $ 0.126
-8.82%
$ 122.53 million $ 9.31 million
Aug 24, 2025 $ 0.138
-8.94%
$ 134.61 million $ 15.75 million
Aug 23, 2025 $ 0.152
+8.74%
$ 146.68 million $ 15.6 million
Aug 22, 2025 $ 0.137
+9.74%
$ 135.97 million $ 18.43 million
Aug 21, 2025 $ 0.127
-5.97%
$ 121.49 million $ 14.72 million
Aug 20, 2025 $ 0.135
+8.63%
$ 130.92 million $ 14.2 million
Aug 19, 2025 $ 0.125
-8.91%
$ 119.91 million $ 14.75 million
Aug 18, 2025 $ 0.137
+2.87%
$ 133.25 million $ 14.44 million
Aug 17, 2025 $ 0.133
-1.41%
$ 129.49 million $ 15.07 million
Aug 16, 2025 $ 0.135
-3.32%
$ 131.28 million $ 13.66 million
Aug 15, 2025 $ 0.14
-7.46%
$ 135.79 million $ 17.64 million
Aug 14, 2025 $ 0.151
-14.49%
$ 146.74 million $ 20.72 million
Aug 13, 2025 $ 0.177
+16.89%
$ 171.64 million $ 17.5 million
Aug 12, 2025 $ 0.151
-2.85%
$ 146.83 million $ 16.49 million