Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0829
-15.37%
$ 80.35 million $ 5.75 million
Oct 14, 2025 $ 0.0979
-11.18%
$ 94.99 million $ 7.36 million
Oct 13, 2025 $ 0.11
+8.48%
$ 106.62 million $ 5.02 million
Oct 12, 2025 $ 0.102
+37.93%
$ 98.46 million $ 5.34 million
Oct 11, 2025 $ 0.0735
-7.90%
$ 71.31 million $ 6.9 million
Oct 10, 2025 $ 0.0796
-16.30%
$ 77.25 million $ 12.35 million
Oct 9, 2025 $ 0.0951
-8.09%
$ 92.22 million $ 5.76 million
Oct 8, 2025 $ 0.103
+0.93%
$ 100.34 million $ 4.93 million
Oct 7, 2025 $ 0.103
-10.24%
$ 99.48 million $ 5.48 million
Oct 6, 2025 $ 0.114
+6.55%
$ 110.84 million $ 5.79 million
Oct 5, 2025 $ 0.107
-2.51%
$ 104.02 million $ 5.53 million
Oct 4, 2025 $ 0.11
-6.83%
$ 106.7 million $ 3.66 million
Oct 3, 2025 $ 0.118
+5.08%
$ 114.51 million $ 7.21 million
Oct 2, 2025 $ 0.112
+19.62%
$ 108.9 million $ 6.36 million
Oct 1, 2025 $ 0.0933
+5.22%
$ 91.03 million $ 5.9 million
Sep 30, 2025 $ 0.0894
-8.24%
$ 86.01 million $ 5.52 million
Sep 29, 2025 $ 0.0975
+3.25%
$ 94.6 million $ 7.31 million
Sep 28, 2025 $ 0.0899
+7.71%
$ 91.54 million $ 3.26 million
Sep 27, 2025 $ 0.0834
-6.09%
$ 80.92 million $ 2.88 million
Sep 26, 2025 $ 0.0888
+1.61%
$ 86.17 million $ 5.86 million
Sep 25, 2025 $ 0.0891
-9.00%
$ 84.72 million $ 7.93 million
Sep 24, 2025 $ 0.0981
+1.32%
$ 95 million $ 5.27 million
Sep 23, 2025 $ 0.0968
-3.32%
$ 93.92 million $ 4.4 million
Sep 22, 2025 $ 0.1
-4.41%
$ 97.26 million $ 5.47 million
Sep 21, 2025 $ 0.105
+0.76%
$ 101.6 million $ 5.64 million
Sep 20, 2025 $ 0.105
-4.59%
$ 101.31 million $ 5.86 million
Sep 19, 2025 $ 0.112
-5.79%
$ 107.16 million $ 5.96 million
Sep 18, 2025 $ 0.12
+7.83%
$ 115.07 million $ 5.54 million
Sep 17, 2025 $ 0.111
+3.41%
$ 107.85 million $ 6.35 million
Sep 16, 2025 $ 0.112
+0.44%
$ 104.18 million $ 6.19 million
Sep 15, 2025 $ 0.11
-6.74%
$ 106.82 million $ 6.59 million
Sep 14, 2025 $ 0.119
+2.12%
$ 114.63 million $ 6.07 million
Sep 13, 2025 $ 0.116
-4.22%
$ 112.41 million $ 6.6 million
Sep 12, 2025 $ 0.121
-0.38%
$ 117.02 million $ 6.21 million
Sep 11, 2025 $ 0.121
+8.72%
$ 117.47 million $ 6.28 million
Sep 10, 2025 $ 0.111
-2.64%
$ 108.05 million $ 5.93 million
Sep 9, 2025 $ 0.114
-0.24%
$ 110.98 million $ 5.88 million
Sep 8, 2025 $ 0.115
+4.50%
$ 111.1 million $ 5.69 million
Sep 7, 2025 $ 0.11
+1.74%
$ 106.45 million $ 4.86 million
Sep 6, 2025 $ 0.108
-1.76%
$ 104.64 million $ 3.42 million
Sep 5, 2025 $ 0.11
+2.06%
$ 106.48 million $ 4.41 million
Sep 4, 2025 $ 0.11
-3.33%
$ 104.33 million $ 5.84 million
Sep 3, 2025 $ 0.115
+4.47%
$ 110.11 million $ 7.26 million
Sep 2, 2025 $ 0.11
+1.39%
$ 106.67 million $ 6.94 million
Sep 1, 2025 $ 0.109
-5.87%
$ 105.32 million $ 6.23 million
Aug 31, 2025 $ 0.117
+3.92%
$ 112.25 million $ 6.58 million
Aug 30, 2025 $ 0.11
-7.00%
$ 109.3 million $ 7.5 million
Aug 29, 2025 $ 0.119
-1.44%
$ 115.23 million $ 6.63 million
Aug 28, 2025 $ 0.121
-1.30%
$ 116.98 million $ 8.39 million
Aug 27, 2025 $ 0.126
-5.69%
$ 118.53 million $ 9.3 million