Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0177
-13.14%
$16.83 million $3.33 million
Dec 16, 2025 $0.0203
-8.90%
$19.8 million $3.62 million
Dec 15, 2025 $0.0219
-4.00%
$21.61 million $4.22 million
Dec 14, 2025 $0.0228
-5.31%
$22.13 million $3.41 million
Dec 13, 2025 $0.0241
-1.01%
$23.4 million $2.84 million
Dec 12, 2025 $0.0243
-4.98%
$23.61 million $5.1 million
Dec 11, 2025 $0.0256
+4.60%
$24.84 million $6.56 million
Dec 10, 2025 $0.0245
-8.82%
$23.75 million $5.53 million
Dec 9, 2025 $0.0268
+10.86%
$26.05 million $5.4 million
Dec 8, 2025 $0.0243
+0.67%
$23.52 million $5.29 million
Dec 7, 2025 $0.0241
+3.76%
$23.32 million $3.9 million
Dec 6, 2025 $0.0232
-1.04%
$22.52 million $3.49 million
Dec 5, 2025 $0.0234
-10.76%
$22.76 million $5.63 million
Dec 4, 2025 $0.0262
-7.30%
$25.45 million $6.93 million
Dec 3, 2025 $0.0283
+0.47%
$27.46 million $11.68 million
Dec 2, 2025 $0.0282
+6.87%
$27.32 million $10.86 million
Dec 1, 2025 $0.0264
-8.65%
$25.57 million $10.3 million
Nov 30, 2025 $0.029
-7.82%
$27.99 million $6.88 million
Nov 29, 2025 $0.0314
-4.36%
$30.51 million $6.69 million
Nov 28, 2025 $0.0329
-6.36%
$31.85 million $9.08 million
Nov 27, 2025 $0.0359
+4.06%
$34.09 million $10.71 million
Nov 26, 2025 $0.0341
+5.62%
$33.43 million $9.1 million
Nov 25, 2025 $0.032
+0.10%
$31.33 million $7.19 million
Nov 24, 2025 $0.0319
+10.83%
$31.02 million $5.08 million
Nov 23, 2025 $0.0292
+5.86%
$27.93 million $3.42 million
Nov 22, 2025 $0.0273
+7.61%
$26.79 million $2.81 million
Nov 21, 2025 $0.0251
-4.25%
$24.63 million $6.69 million
Nov 20, 2025 $0.027
-13.08%
$25.44 million $6.15 million
Nov 19, 2025 $0.031
-5.71%
$30.1 million $5.61 million
Nov 18, 2025 $0.0334
-0.21%
$31.87 million $6.52 million
Nov 17, 2025 $0.0335
+0.01%
$32.47 million $6.53 million
Nov 16, 2025 $0.0322
-11.04%
$32.41 million $4.16 million
Nov 15, 2025 $0.0359
+2.25%
$35.11 million $3.79 million
Nov 14, 2025 $0.0356
-7.49%
$34.04 million $7.35 million
Nov 13, 2025 $0.0381
-5.26%
$37.38 million $5.69 million
Nov 12, 2025 $0.0404
-2.16%
$38.92 million $2.99 million
Nov 11, 2025 $0.0413
-14.86%
$40.05 million $3.43 million
Nov 10, 2025 $0.0485
+19.88%
$47.04 million $3.82 million
Nov 9, 2025 $0.0405
+2.07%
$39.57 million $2.89 million
Nov 8, 2025 $0.0396
-8.59%
$38.44 million $2.34 million
Nov 7, 2025 $0.0434
+4.66%
$42.06 million $4.9 million
Nov 6, 2025 $0.0414
-0.97%
$40.19 million $4.23 million
Nov 5, 2025 $0.0418
+12.48%
$40.58 million $4.83 million
Nov 4, 2025 $0.0372
-9.85%
$36.12 million $5.93 million
Nov 3, 2025 $0.0413
-29.85%
$40.06 million $4.52 million
Nov 2, 2025 $0.0589
-6.54%
$56.9 million $2.98 million
Nov 1, 2025 $0.063
+7.75%
$61.11 million $2.44 million
Oct 31, 2025 $0.0582
+1.97%
$56.72 million $4.11 million
Oct 30, 2025 $0.0568
-13.47%
$55.36 million $4.79 million
Oct 29, 2025 $0.0657
-6.41%
$63.6 million $3.92 million