Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.112
-5.23%
$ 108.65 million $ 1.36 million
Jul 6, 2025 $ 0.118
-0.16%
$ 114.68 million $ 952,529
Jul 5, 2025 $ 0.118
-4.84%
$ 114.86 million $ 714,710
Jul 4, 2025 $ 0.124
-4.17%
$ 120.7 million $ 870,170
Jul 3, 2025 $ 0.13
-2.06%
$ 125.94 million $ 894,411
Jul 2, 2025 $ 0.133
+9.23%
$ 128.58 million $ 1.04 million
Jul 1, 2025 $ 0.121
-6.83%
$ 117.7 million $ 997,040
Jun 30, 2025 $ 0.13
-6.60%
$ 126.29 million $ 811,479
Jun 29, 2025 $ 0.139
+6.87%
$ 135.19 million $ 1.07 million
Jun 28, 2025 $ 0.13
+4.64%
$ 126.5 million $ 702,061
Jun 27, 2025 $ 0.125
+2.37%
$ 120.89 million $ 822,345
Jun 26, 2025 $ 0.122
+5.76%
$ 118.08 million $ 1.29 million
Jun 25, 2025 $ 0.115
-4.19%
$ 111.65 million $ 1.34 million
Jun 24, 2025 $ 0.12
-2.57%
$ 116.53 million $ 1.09 million
Jun 23, 2025 $ 0.123
+34.34%
$ 119.61 million $ 3.05 million
Jun 22, 2025 $ 0.0918
-7.87%
$ 89.04 million $ 2 million
Jun 21, 2025 $ 0.0996
-10.25%
$ 96.59 million $ 1.4 million
Jun 20, 2025 $ 0.111
-3.06%
$ 107.62 million $ 978,552
Jun 19, 2025 $ 0.114
-5.06%
$ 111.02 million $ 1.09 million
Jun 18, 2025 $ 0.121
+5.08%
$ 116.98 million $ 1.59 million
Jun 17, 2025 $ 0.115
-8.23%
$ 111.35 million $ 2.36 million
Jun 16, 2025 $ 0.125
-3.58%
$ 121.45 million $ 1.55 million
Jun 15, 2025 $ 0.13
+5.28%
$ 125.95 million $ 1.26 million
Jun 14, 2025 $ 0.123
-3.22%
$ 119.64 million $ 1.27 million
Jun 13, 2025 $ 0.128
-3.95%
$ 123.87 million $ 1.4 million
Jun 12, 2025 $ 0.133
-7.31%
$ 128.97 million $ 1.96 million
Jun 11, 2025 $ 0.143
-5.58%
$ 139.2 million $ 1.92 million
Jun 10, 2025 $ 0.152
+5.14%
$ 147.44 million $ 2.23 million
Jun 9, 2025 $ 0.145
+7.75%
$ 140.23 million $ 1.75 million
Jun 8, 2025 $ 0.134
-3.85%
$ 130.14 million $ 852,315
Jun 7, 2025 $ 0.14
+10.88%
$ 135.44 million $ 1.45 million
Jun 6, 2025 $ 0.126
-2.10%
$ 122.14 million $ 1.46 million
Jun 5, 2025 $ 0.129
-7.65%
$ 124.77 million $ 2.14 million
Jun 4, 2025 $ 0.139
+2.17%
$ 135.09 million $ 1.65 million
Jun 3, 2025 $ 0.136
-4.51%
$ 132.18 million $ 1.1 million
Jun 2, 2025 $ 0.143
+1.60%
$ 138.49 million $ 1.13 million
Jun 1, 2025 $ 0.141
-4.31%
$ 136.3 million $ 1.29 million
May 31, 2025 $ 0.147
+2.27%
$ 142.45 million $ 1.69 million
May 30, 2025 $ 0.144
-8.18%
$ 139.32 million $ 1.62 million
May 29, 2025 $ 0.156
-1.57%
$ 151.74 million $ 2.26 million
May 28, 2025 $ 0.159
-8.60%
$ 154.14 million $ 1.93 million
May 27, 2025 $ 0.174
+3.81%
$ 168.65 million $ 2.47 million
May 26, 2025 $ 0.168
+0.71%
$ 162.5 million $ 1.82 million
May 25, 2025 $ 0.166
+0.87%
$ 161.46 million $ 2.48 million
May 24, 2025 $ 0.165
+5.63%
$ 160.07 million $ 1.38 million
May 23, 2025 $ 0.156
-8.08%
$ 151.53 million $ 2.06 million
May 22, 2025 $ 0.17
+10.29%
$ 164.85 million $ 2.73 million
May 21, 2025 $ 0.154
+4.93%
$ 149.46 million $ 2.59 million
May 20, 2025 $ 0.147
+3.70%
$ 142.15 million $ 1.67 million
May 19, 2025 $ 0.141
-3.82%
$ 137.1 million $ 2.73 million