Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.131
-1.03%
$ 127.28 million $ 1.19 million
May 2, 2025 $ 0.133
-2.52%
$ 128.67 million $ 1.63 million
May 1, 2025 $ 0.136
-1.85%
$ 132 million $ 1.71 million
Apr 30, 2025 $ 0.139
-2.64%
$ 134.49 million $ 2.16 million
Apr 29, 2025 $ 0.145
+5.02%
$ 140.56 million $ 778,692
Apr 28, 2025 $ 0.138
-1.01%
$ 133.81 million $ 1.51 million
Apr 27, 2025 $ 0.139
-2.62%
$ 135.17 million $ 1.14 million
Apr 26, 2025 $ 0.143
-0.79%
$ 138.8 million $ 1.44 million
Apr 25, 2025 $ 0.144
+3.67%
$ 139.91 million $ 2.58 million
Apr 24, 2025 $ 0.139
-6.51%
$ 134.95 million $ 1.56 million
Apr 23, 2025 $ 0.149
-1.54%
$ 144.25 million $ 2.5 million
Apr 22, 2025 $ 0.151
+17.67%
$ 146.2 million $ 2.37 million
Apr 21, 2025 $ 0.128
-0.92%
$ 124.27 million $ 1.26 million
Apr 20, 2025 $ 0.129
+2.71%
$ 125.51 million $ 1.76 million
Apr 19, 2025 $ 0.126
-2.85%
$ 122.66 million $ 470,668
Apr 18, 2025 $ 0.13
-3.32%
$ 126.24 million $ 1.34 million
Apr 17, 2025 $ 0.135
+1.87%
$ 130.59 million $ 1.19 million
Apr 16, 2025 $ 0.132
-1.23%
$ 128.17 million $ 1.17 million
Apr 15, 2025 $ 0.134
-7.35%
$ 129.75 million $ 1.59 million
Apr 14, 2025 $ 0.144
+5.15%
$ 140.15 million $ 1.44 million
Apr 13, 2025 $ 0.137
-9.29%
$ 133.26 million $ 1.53 million
Apr 12, 2025 $ 0.151
+10.71%
$ 146.91 million $ 2.22 million
Apr 11, 2025 $ 0.137
+3.98%
$ 132.7 million $ 1.85 million
Apr 10, 2025 $ 0.132
-9.71%
$ 127.62 million $ 1.94 million
Apr 9, 2025 $ 0.146
+26.31%
$ 141.35 million $ 3.59 million
Apr 8, 2025 $ 0.116
-10.75%
$ 112.32 million $ 982,593
Apr 7, 2025 $ 0.13
+8.40%
$ 125.85 million $ 3.47 million
Apr 6, 2025 $ 0.12
-12.73%
$ 116.13 million $ 1.75 million
Apr 5, 2025 $ 0.137
+2.62%
$ 133.07 million $ 1.13 million
Apr 4, 2025 $ 0.134
+3.12%
$ 129.68 million $ 1.34 million
Apr 3, 2025 $ 0.13
+4.65%
$ 125.78 million $ 1.83 million
Apr 2, 2025 $ 0.123
-7.28%
$ 119.73 million $ 1.37 million
Apr 1, 2025 $ 0.133
+5.40%
$ 129.14 million $ 1.43 million
Mar 31, 2025 $ 0.126
+10.23%
$ 122.54 million $ 2.7 million
Mar 30, 2025 $ 0.114
-9.16%
$ 110.92 million $ 1.84 million
Mar 29, 2025 $ 0.126
-8.80%
$ 122.56 million $ 1.66 million
Mar 28, 2025 $ 0.139
-4.30%
$ 134.4 million $ 1.2 million
Mar 27, 2025 $ 0.145
-2.21%
$ 140.47 million $ 953,891
Mar 26, 2025 $ 0.148
-6.21%
$ 143.64 million $ 1.29 million
Mar 25, 2025 $ 0.158
-0.33%
$ 153.12 million $ 1.08 million
Mar 24, 2025 $ 0.159
+6.34%
$ 153.84 million $ 1.84 million
Mar 23, 2025 $ 0.149
+1.31%
$ 144.58 million $ 755,403
Mar 22, 2025 $ 0.147
+5.99%
$ 142.71 million $ 1.22 million
Mar 21, 2025 $ 0.139
-1.58%
$ 134.45 million $ 858,436
Mar 20, 2025 $ 0.141
-4.48%
$ 136.6 million $ 1.24 million
Mar 19, 2025 $ 0.147
+2.80%
$ 142.97 million $ 1.37 million
Mar 18, 2025 $ 0.143
-3.48%
$ 139.16 million $ 1.37 million
Mar 17, 2025 $ 0.149
+4.08%
$ 144.17 million $ 1.29 million
Mar 16, 2025 $ 0.143
-6.71%
$ 138.67 million $ 946,779
Mar 15, 2025 $ 0.154
+1.35%
$ 148.91 million $ 1.03 million