Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.115
+4.50%
$111.1 million $5.69 million
Sep 7, 2025 $0.11
+1.74%
$106.45 million $4.86 million
Sep 6, 2025 $0.108
-1.76%
$104.64 million $3.42 million
Sep 5, 2025 $0.11
+2.06%
$106.48 million $4.41 million
Sep 4, 2025 $0.11
-3.33%
$104.33 million $5.84 million
Sep 3, 2025 $0.115
+4.47%
$110.11 million $7.26 million
Sep 2, 2025 $0.11
+1.39%
$106.67 million $6.94 million
Sep 1, 2025 $0.109
-5.87%
$105.32 million $6.23 million
Aug 31, 2025 $0.117
+3.92%
$112.25 million $6.58 million
Aug 30, 2025 $0.11
-7.00%
$109.3 million $7.5 million
Aug 29, 2025 $0.119
-1.44%
$115.23 million $6.63 million
Aug 28, 2025 $0.121
-1.30%
$116.98 million $8.39 million
Aug 27, 2025 $0.126
-5.69%
$118.53 million $9.3 million
Aug 26, 2025 $0.133
+5.38%
$129.15 million $8.08 million
Aug 25, 2025 $0.126
-8.82%
$122.53 million $9.31 million
Aug 24, 2025 $0.138
-8.94%
$134.61 million $15.75 million
Aug 23, 2025 $0.152
+8.74%
$146.68 million $15.6 million
Aug 22, 2025 $0.137
+9.74%
$135.97 million $18.43 million
Aug 21, 2025 $0.127
-5.97%
$121.49 million $14.72 million
Aug 20, 2025 $0.135
+8.63%
$130.92 million $14.2 million
Aug 19, 2025 $0.125
-8.91%
$119.91 million $14.75 million
Aug 18, 2025 $0.137
+2.87%
$133.25 million $14.44 million
Aug 17, 2025 $0.133
-1.41%
$129.49 million $15.07 million
Aug 16, 2025 $0.135
-3.32%
$131.28 million $13.66 million
Aug 15, 2025 $0.14
-7.46%
$135.79 million $17.64 million
Aug 14, 2025 $0.151
-14.49%
$146.74 million $20.72 million
Aug 13, 2025 $0.177
+16.89%
$171.64 million $17.5 million
Aug 12, 2025 $0.151
-2.85%
$146.83 million $16.49 million
Aug 11, 2025 $0.156
+3.56%
$151.15 million $11.71 million
Aug 10, 2025 $0.15
-3.25%
$145.92 million $9.61 million
Aug 9, 2025 $0.156
+22.78%
$150.77 million $11.43 million
Aug 8, 2025 $0.126
+4.52%
$122.13 million $8.35 million
Aug 7, 2025 $0.121
-0.81%
$117.38 million $7.93 million
Aug 6, 2025 $0.122
+2.29%
$118.34 million $7.44 million
Aug 5, 2025 $0.119
-5.24%
$115.7 million $6.99 million
Aug 4, 2025 $0.127
+4.62%
$122.1 million $7.87 million
Aug 3, 2025 $0.119
+8.91%
$117.41 million $7.15 million
Aug 2, 2025 $0.11
-1.45%
$106.41 million $6.46 million
Aug 1, 2025 $0.111
-2.83%
$108 million $8.09 million
Jul 31, 2025 $0.114
-4.32%
$110.45 million $8.64 million
Jul 30, 2025 $0.119
-1.56%
$115.33 million $8.5 million
Jul 29, 2025 $0.121
-9.37%
$117.14 million $9.88 million
Jul 28, 2025 $0.133
+4.23%
$129.24 million $8.57 million
Jul 27, 2025 $0.128
+1.30%
$123.99 million $2.94 million
Jul 26, 2025 $0.126
-1.02%
$122.4 million $1.32 million
Jul 25, 2025 $0.127
-0.56%
$123.66 million $1.51 million
Jul 24, 2025 $0.128
-0.77%
$124.36 million $1.06 million
Jul 23, 2025 $0.129
-3.73%
$125.32 million $1.49 million
Jul 22, 2025 $0.134
-0.62%
$130.17 million $1.9 million
Jul 21, 2025 $0.135
-1.71%
$130.97 million $3.16 million