Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.133
+5.38%
$ 129.15 million $ 8.08 million
Aug 25, 2025 $ 0.126
-8.82%
$ 122.53 million $ 9.31 million
Aug 24, 2025 $ 0.138
-8.94%
$ 134.61 million $ 15.75 million
Aug 23, 2025 $ 0.152
+8.74%
$ 146.68 million $ 15.6 million
Aug 22, 2025 $ 0.137
+9.74%
$ 135.97 million $ 18.43 million
Aug 21, 2025 $ 0.127
-5.97%
$ 121.49 million $ 14.72 million
Aug 20, 2025 $ 0.135
+8.63%
$ 130.92 million $ 14.2 million
Aug 19, 2025 $ 0.125
-8.91%
$ 119.91 million $ 14.75 million
Aug 18, 2025 $ 0.137
+2.87%
$ 133.25 million $ 14.44 million
Aug 17, 2025 $ 0.133
-1.41%
$ 129.49 million $ 15.07 million
Aug 16, 2025 $ 0.135
-3.32%
$ 131.28 million $ 13.66 million
Aug 15, 2025 $ 0.14
-7.46%
$ 135.79 million $ 17.64 million
Aug 14, 2025 $ 0.151
-14.49%
$ 146.74 million $ 20.72 million
Aug 13, 2025 $ 0.177
+16.89%
$ 171.64 million $ 17.5 million
Aug 12, 2025 $ 0.151
-2.85%
$ 146.83 million $ 16.49 million
Aug 11, 2025 $ 0.156
+3.56%
$ 151.15 million $ 11.71 million
Aug 10, 2025 $ 0.15
-3.25%
$ 145.92 million $ 9.61 million
Aug 9, 2025 $ 0.156
+22.78%
$ 150.77 million $ 11.43 million
Aug 8, 2025 $ 0.126
+4.52%
$ 122.13 million $ 8.35 million
Aug 7, 2025 $ 0.121
-0.81%
$ 117.38 million $ 7.93 million
Aug 6, 2025 $ 0.122
+2.29%
$ 118.34 million $ 7.44 million
Aug 5, 2025 $ 0.119
-5.24%
$ 115.7 million $ 6.99 million
Aug 4, 2025 $ 0.127
+4.62%
$ 122.1 million $ 7.87 million
Aug 3, 2025 $ 0.119
+8.91%
$ 117.41 million $ 7.15 million
Aug 2, 2025 $ 0.11
-1.45%
$ 106.41 million $ 6.46 million
Aug 1, 2025 $ 0.111
-2.83%
$ 108 million $ 8.09 million
Jul 31, 2025 $ 0.114
-4.32%
$ 110.45 million $ 8.64 million
Jul 30, 2025 $ 0.119
-1.56%
$ 115.33 million $ 8.5 million
Jul 29, 2025 $ 0.121
-9.37%
$ 117.14 million $ 9.88 million
Jul 28, 2025 $ 0.133
+4.23%
$ 129.24 million $ 8.57 million
Jul 27, 2025 $ 0.128
+1.30%
$ 123.99 million $ 2.94 million
Jul 26, 2025 $ 0.126
-1.02%
$ 122.4 million $ 1.32 million
Jul 25, 2025 $ 0.127
-0.56%
$ 123.66 million $ 1.51 million
Jul 24, 2025 $ 0.128
-0.77%
$ 124.36 million $ 1.06 million
Jul 23, 2025 $ 0.129
-3.73%
$ 125.32 million $ 1.49 million
Jul 22, 2025 $ 0.134
-0.62%
$ 130.17 million $ 1.9 million
Jul 21, 2025 $ 0.135
-1.71%
$ 130.97 million $ 3.16 million
Jul 20, 2025 $ 0.137
+4.74%
$ 133.26 million $ 2.1 million
Jul 19, 2025 $ 0.131
-0.61%
$ 127.23 million $ 925,072
Jul 18, 2025 $ 0.132
-6.33%
$ 128.04 million $ 3.07 million
Jul 17, 2025 $ 0.141
-2.76%
$ 136.7 million $ 2.61 million
Jul 16, 2025 $ 0.145
+4.06%
$ 140.57 million $ 2.61 million
Jul 15, 2025 $ 0.139
-0.29%
$ 135.09 million $ 1.6 million
Jul 14, 2025 $ 0.14
+2.07%
$ 135.49 million $ 2.1 million
Jul 13, 2025 $ 0.137
+4.31%
$ 133.1 million $ 1.7 million
Jul 12, 2025 $ 0.132
-3.91%
$ 127.6 million $ 1.63 million
Jul 11, 2025 $ 0.137
-2.96%
$ 132.72 million $ 2.08 million
Jul 10, 2025 $ 0.138
+10.09%
$ 133.68 million $ 2.24 million
Jul 9, 2025 $ 0.125
+6.17%
$ 121.34 million $ 1 million
Jul 8, 2025 $ 0.118
+5.14%
$ 114.29 million $ 615,494