Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0918
-7.87%
$ 89.04 million $ 2 million
Jun 21, 2025 $ 0.0996
-10.25%
$ 96.59 million $ 1.4 million
Jun 20, 2025 $ 0.111
-3.06%
$ 107.62 million $ 978,552
Jun 19, 2025 $ 0.114
-5.06%
$ 111.02 million $ 1.09 million
Jun 18, 2025 $ 0.121
+5.08%
$ 116.98 million $ 1.59 million
Jun 17, 2025 $ 0.115
-8.23%
$ 111.35 million $ 2.36 million
Jun 16, 2025 $ 0.125
-3.58%
$ 121.45 million $ 1.55 million
Jun 15, 2025 $ 0.13
+5.28%
$ 125.95 million $ 1.26 million
Jun 14, 2025 $ 0.123
-3.22%
$ 119.64 million $ 1.27 million
Jun 13, 2025 $ 0.128
-3.95%
$ 123.87 million $ 1.4 million
Jun 12, 2025 $ 0.133
-7.31%
$ 128.97 million $ 1.96 million
Jun 11, 2025 $ 0.143
-5.58%
$ 139.2 million $ 1.92 million
Jun 10, 2025 $ 0.152
+5.14%
$ 147.44 million $ 2.23 million
Jun 9, 2025 $ 0.145
+7.75%
$ 140.23 million $ 1.75 million
Jun 8, 2025 $ 0.134
-3.85%
$ 130.14 million $ 852,315
Jun 7, 2025 $ 0.14
+10.88%
$ 135.44 million $ 1.45 million
Jun 6, 2025 $ 0.126
-2.10%
$ 122.14 million $ 1.46 million
Jun 5, 2025 $ 0.129
-7.65%
$ 124.77 million $ 2.14 million
Jun 4, 2025 $ 0.139
+2.17%
$ 135.09 million $ 1.65 million
Jun 3, 2025 $ 0.136
-4.51%
$ 132.18 million $ 1.1 million
Jun 2, 2025 $ 0.143
+1.60%
$ 138.49 million $ 1.13 million
Jun 1, 2025 $ 0.141
-4.31%
$ 136.3 million $ 1.29 million
May 31, 2025 $ 0.147
+2.27%
$ 142.45 million $ 1.69 million
May 30, 2025 $ 0.144
-8.18%
$ 139.32 million $ 1.62 million
May 29, 2025 $ 0.156
-1.57%
$ 151.74 million $ 2.26 million
May 28, 2025 $ 0.159
-8.60%
$ 154.14 million $ 1.93 million
May 27, 2025 $ 0.174
+3.81%
$ 168.65 million $ 2.47 million
May 26, 2025 $ 0.168
+0.71%
$ 162.5 million $ 1.82 million
May 25, 2025 $ 0.166
+0.87%
$ 161.46 million $ 2.48 million
May 24, 2025 $ 0.165
+5.63%
$ 160.07 million $ 1.38 million
May 23, 2025 $ 0.156
-8.08%
$ 151.53 million $ 2.06 million
May 22, 2025 $ 0.17
+10.29%
$ 164.85 million $ 2.73 million
May 21, 2025 $ 0.154
+4.93%
$ 149.46 million $ 2.59 million
May 20, 2025 $ 0.147
+3.70%
$ 142.15 million $ 1.67 million
May 19, 2025 $ 0.141
-3.82%
$ 137.1 million $ 2.73 million
May 18, 2025 $ 0.147
+2.22%
$ 142.56 million $ 2.45 million
May 17, 2025 $ 0.144
-2.81%
$ 139.45 million $ 891,777
May 16, 2025 $ 0.148
-7.04%
$ 143.49 million $ 2.26 million
May 15, 2025 $ 0.159
-6.65%
$ 154.36 million $ 2.73 million
May 14, 2025 $ 0.17
-4.15%
$ 165.37 million $ 2.18 million
May 13, 2025 $ 0.178
+0.63%
$ 172.29 million $ 3.38 million
May 12, 2025 $ 0.176
-6.34%
$ 171.19 million $ 3.94 million
May 11, 2025 $ 0.188
-7.95%
$ 182.83 million $ 4.06 million
May 10, 2025 $ 0.205
+22.38%
$ 198.56 million $ 5.24 million
May 9, 2025 $ 0.167
+5.66%
$ 162.24 million $ 3.74 million
May 8, 2025 $ 0.158
+32.43%
$ 153.67 million $ 4.58 million
May 7, 2025 $ 0.12
-2.77%
$ 116.05 million $ 2.71 million
May 6, 2025 $ 0.123
-1.19%
$ 119.36 million $ 1.13 million
May 5, 2025 $ 0.125
-3.41%
$ 120.81 million $ 1.34 million
May 4, 2025 $ 0.129
-1.77%
$ 125.06 million $ 1.02 million