Destra Network Historical Data

DSYNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0393
-0.21%
$ 38.12 million $ 2.22 million
Nov 9, 2 AM $ 0.0394
-0.50%
$ 38.21 million $ 2.19 million
Nov 9, 1 AM $ 0.0396
-0.08%
$ 38.4 million $ 2.21 million
Nov 9, 12 AM $ 0.0396
-0.05%
$ 38.43 million $ 2.23 million
Nov 8, 11 PM $ 0.0396
+0.59%
$ 38.44 million $ 2.34 million
Nov 8, 10 PM $ 0.0394
+0.42%
$ 38.22 million $ 2.39 million
Nov 8, 9 PM $ 0.0392
+0.11%
$ 38.07 million $ 2.43 million
Nov 8, 8 PM $ 0.0392
+0.25%
$ 38.02 million $ 2.55 million
Nov 8, 7 PM $ 0.0391
-0.44%
$ 37.92 million $ 2.71 million
Nov 8, 6 PM $ 0.0393
-1.41%
$ 38.09 million $ 2.82 million
Nov 8, 5 PM $ 0.0398
+0.02%
$ 38.63 million $ 3.2 million
Nov 8, 4 PM $ 0.0398
+1.57%
$ 38.62 million $ 3.41 million
Nov 8, 3 PM $ 0.0393
-2.73%
$ 38.09 million $ 3.56 million
Nov 8, 2 PM $ 0.0404
+2.38%
$ 39.16 million $ 3.75 million
Nov 8, 1 PM $ 0.0395
-1.56%
$ 38.31 million $ 3.94 million
Nov 8, 12 PM $ 0.0401
+0.01%
$ 38.92 million $ 3.99 million
Nov 8, 11 AM $ 0.0401
-1.12%
$ 38.9 million $ 4.19 million
Nov 8, 10 AM $ 0.0406
+0.31%
$ 39.35 million $ 4.36 million
Nov 8, 9 AM $ 0.0404
+0.59%
$ 39.23 million $ 4.48 million
Nov 8, 8 AM $ 0.0402
+2.43%
$ 39 million $ 4.66 million
Nov 8, 7 AM $ 0.0392
-3.41%
$ 38.07 million $ 4.64 million
Nov 8, 6 AM $ 0.0406
+0.41%
$ 39.38 million $ 4.73 million
Nov 8, 5 AM $ 0.0404
-2.28%
$ 39.22 million $ 4.77 million
Nov 8, 4 AM $ 0.0414
+0.47%
$ 40.14 million $ 4.81 million
Nov 8, 3 AM $ 0.0412
+0.57%
$ 39.96 million $ 4.75 million
Nov 8, 2 AM $ 0.041
-0.10%
$ 39.74 million $ 4.82 million
Nov 8, 1 AM $ 0.041
-1.67%
$ 39.78 million $ 4.96 million
Nov 8, 12 AM $ 0.0417
-3.81%
$ 40.45 million $ 5.03 million
Nov 7, 11 PM $ 0.0434
-0.77%
$ 42.06 million $ 4.9 million
Nov 7, 10 PM $ 0.0437
-1.02%
$ 42.39 million $ 4.95 million
Nov 7, 9 PM $ 0.0442
+4.00%
$ 42.91 million $ 4.95 million
Nov 7, 8 PM $ 0.0425
+1.50%
$ 41.22 million $ 5 million
Nov 7, 7 PM $ 0.0419
+2.21%
$ 40.61 million $ 4.99 million
Nov 7, 6 PM $ 0.041
-2.69%
$ 39.72 million $ 4.97 million
Nov 7, 5 PM $ 0.042
+4.92%
$ 40.75 million $ 4.78 million
Nov 7, 4 PM $ 0.04
+2.57%
$ 38.84 million $ 4.7 million
Nov 7, 3 PM $ 0.0391
+2.96%
$ 37.97 million $ 4.77 million
Nov 7, 2 PM $ 0.038
+3.00%
$ 36.88 million $ 4.78 million
Nov 7, 1 PM $ 0.0369
+0.06%
$ 35.8 million $ 4.64 million
Nov 7, 12 PM $ 0.0369
-5.09%
$ 35.79 million $ 4.55 million
Nov 7, 11 AM $ 0.0389
-1.22%
$ 37.71 million $ 4.49 million
Nov 7, 10 AM $ 0.0394
-0.93%
$ 38.17 million $ 4.32 million
Nov 7, 9 AM $ 0.0397
-4.94%
$ 38.53 million $ 4.25 million
Nov 7, 8 AM $ 0.0418
+0.03%
$ 40.53 million $ 4.19 million
Nov 7, 7 AM $ 0.0418
-0.10%
$ 40.52 million $ 4.16 million
Nov 7, 6 AM $ 0.0418
+1.03%
$ 40.56 million $ 4.15 million
Nov 7, 5 AM $ 0.0413
+2.76%
$ 40.11 million $ 4.17 million
Nov 7, 4 AM $ 0.0402
-0.73%
$ 39.04 million $ 4.17 million
Nov 7, 3 AM $ 0.0405
+0.46%
$ 39.32 million $ 4.24 million
Nov 7, 2 AM $ 0.0404
+1.54%
$ 39.14 million $ 4.21 million