Destra Network Historical Data

DSYNC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0405
+0.46%
$ 39.32 million $ 4.24 million
Nov 7, 2 AM $ 0.0404
+1.54%
$ 39.14 million $ 4.21 million
Nov 7, 1 AM $ 0.0397
-4.63%
$ 38.55 million $ 4.17 million
Nov 7, 12 AM $ 0.0417
+0.57%
$ 40.42 million $ 4.18 million
Nov 6, 11 PM $ 0.0414
-1.09%
$ 40.19 million $ 4.23 million
Nov 6, 10 PM $ 0.0419
-0.39%
$ 40.63 million $ 4.21 million
Nov 6, 9 PM $ 0.042
+0.54%
$ 40.7 million $ 4.24 million
Nov 6, 8 PM $ 0.0416
-1.27%
$ 40.38 million $ 4.16 million
Nov 6, 7 PM $ 0.0422
-3.90%
$ 40.9 million $ 4.17 million
Nov 6, 6 PM $ 0.0437
+13.88%
$ 42.44 million $ 4.15 million
Nov 6, 5 PM $ 0.0384
+3.85%
$ 37.27 million $ 4.07 million
Nov 6, 4 PM $ 0.037
-2.40%
$ 35.89 million $ 4.17 million
Nov 6, 3 PM $ 0.0379
-1.26%
$ 36.77 million $ 4.17 million
Nov 6, 2 PM $ 0.0384
-4.58%
$ 37.24 million $ 4.09 million
Nov 6, 1 PM $ 0.0402
+2.16%
$ 39.02 million $ 4.14 million
Nov 6, 12 PM $ 0.0394
-0.95%
$ 38.19 million $ 4.15 million
Nov 6, 11 AM $ 0.0398
-0.96%
$ 38.56 million $ 4.17 million
Nov 6, 10 AM $ 0.0402
-1.77%
$ 38.96 million $ 4.28 million
Nov 6, 9 AM $ 0.0409
-0.68%
$ 39.66 million $ 4.19 million
Nov 6, 8 AM $ 0.0412
-0.14%
$ 39.93 million $ 4.24 million
Nov 6, 7 AM $ 0.0412
-0.29%
$ 40 million $ 4.45 million
Nov 6, 6 AM $ 0.0413
-0.37%
$ 40.09 million $ 4.34 million
Nov 6, 5 AM $ 0.0415
-2.78%
$ 40.24 million $ 4.39 million
Nov 6, 4 AM $ 0.0427
+0.62%
$ 41.39 million $ 4.34 million
Nov 6, 3 AM $ 0.0424
+3.65%
$ 41.14 million $ 4.42 million
Nov 6, 2 AM $ 0.0409
+0.27%
$ 39.69 million $ 4.6 million
Nov 6, 1 AM $ 0.0408
-1.35%
$ 39.58 million $ 4.76 million
Nov 6, 12 AM $ 0.0414
-1.12%
$ 40.13 million $ 4.91 million
Nov 5, 11 PM $ 0.0418
+0.50%
$ 40.58 million $ 4.83 million
Nov 5, 10 PM $ 0.0416
+0.25%
$ 40.37 million $ 4.74 million
Nov 5, 9 PM $ 0.0415
-5.78%
$ 40.27 million $ 5.07 million
Nov 5, 8 PM $ 0.0441
+0.71%
$ 42.74 million $ 5.43 million
Nov 5, 7 PM $ 0.0437
+1.59%
$ 42.44 million $ 5.85 million
Nov 5, 6 PM $ 0.0431
+3.68%
$ 41.77 million $ 5.86 million
Nov 5, 5 PM $ 0.0415
-1.47%
$ 40.29 million $ 6.08 million
Nov 5, 4 PM $ 0.0422
+9.99%
$ 40.89 million $ 6.17 million
Nov 5, 3 PM $ 0.0383
+3.68%
$ 37.18 million $ 6.2 million
Nov 5, 2 PM $ 0.037
-1.28%
$ 35.85 million $ 6.15 million
Nov 5, 1 PM $ 0.0374
+4.03%
$ 36.29 million $ 6.15 million
Nov 5, 12 PM $ 0.036
+4.79%
$ 34.88 million $ 6.01 million
Nov 5, 11 AM $ 0.0343
-1.24%
$ 33.29 million $ 6.01 million
Nov 5, 10 AM $ 0.0348
-3.85%
$ 33.71 million $ 5.97 million
Nov 5, 9 AM $ 0.0361
-1.40%
$ 35.06 million $ 5.98 million
Nov 5, 8 AM $ 0.0367
-1.86%
$ 35.56 million $ 5.98 million
Nov 5, 7 AM $ 0.0373
-0.13%
$ 36.2 million $ 5.98 million
Nov 5, 6 AM $ 0.0374
+0.65%
$ 36.25 million $ 6.15 million
Nov 5, 5 AM $ 0.0371
+0.24%
$ 36.02 million $ 6.03 million
Nov 5, 4 AM $ 0.037
+0.39%
$ 35.94 million $ 6.27 million
Nov 5, 3 AM $ 0.0369
+1.42%
$ 35.8 million $ 6.24 million
Nov 5, 2 AM $ 0.0364
+3.90%
$ 35.3 million $ 6.18 million