Destra Network Historical Data

DSYNC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0199
+0.11%
$19.33 million $1.67 million
Mar 12, 8 AM $0.0199
+0.68%
$19.31 million $1.66 million
Mar 12, 7 AM $0.0198
+0.88%
$19.18 million $1.63 million
Mar 12, 6 AM $0.0196
+0.51%
$19.01 million $1.63 million
Mar 12, 5 AM $0.0195
-0.26%
$18.91 million $1.6 million
Mar 12, 4 AM $0.0195
-0.11%
$18.96 million $1.6 million
Mar 12, 3 AM $0.0196
-0.39%
$18.98 million $1.61 million
Mar 12, 2 AM $0.0196
-0.51%
$19.06 million $1.66 million
Mar 12, 1 AM $0.0197
-1.05%
$19.15 million $1.68 million
Mar 12, 12 AM $0.02
+0.05%
$19.38 million $1.67 million
Mar 11, 11 PM $0.02
-0.65%
$19.35 million $1.67 million
Mar 11, 10 PM $0.0201
-0.01%
$19.48 million $1.72 million
Mar 11, 9 PM $0.0201
-0.26%
$19.48 million $1.66 million
Mar 11, 8 PM $0.0201
+0.12%
$19.54 million $1.7 million
Mar 11, 7 PM $0.0201
+0.44%
$19.51 million $1.68 million
Mar 11, 6 PM $0.0201
-1.09%
$19.47 million $1.73 million
Mar 11, 5 PM $0.0203
+0.94%
$19.69 million $1.7 million
Mar 11, 4 PM $0.0201
+0.69%
$19.5 million $1.65 million
Mar 11, 3 PM $0.0199
-1.21%
$19.34 million $1.61 million
Mar 11, 2 PM $0.0202
-0.31%
$19.58 million $1.63 million
Mar 11, 1 PM $0.0202
+2.33%
$19.64 million $1.64 million
Mar 11, 12 PM $0.0198
+0.17%
$19.19 million $1.61 million
Mar 11, 11 AM $0.0198
-0.46%
$19.16 million $1.6 million
Mar 11, 10 AM $0.0198
+0.01%
$19.23 million $1.6 million
Mar 11, 9 AM $0.0198
+0.07%
$19.23 million $1.68 million
Mar 11, 8 AM $0.0198
-0.45%
$19.19 million $1.7 million
Mar 11, 7 AM $0.0199
+0.15%
$19.27 million $1.71 million
Mar 11, 6 AM $0.0198
+0.55%
$19.24 million $1.75 million
Mar 11, 5 AM $0.0197
-1.46%
$19.14 million $1.76 million
Mar 11, 4 AM $0.0201
+1.23%
$19.45 million $1.78 million
Mar 11, 3 AM $0.0198
-0.68%
$19.21 million $1.79 million
Mar 11, 2 AM $0.0199
-0.70%
$19.34 million $1.79 million
Mar 11, 1 AM $0.0201
-0.53%
$19.48 million $1.82 million
Mar 11, 12 AM $0.0202
+0.73%
$19.58 million $1.82 million
Mar 10, 11 PM $0.02
+0.65%
$19.44 million $1.84 million
Mar 10, 10 PM $0.0199
-0.16%
$19.33 million $1.82 million
Mar 10, 9 PM $0.0199
-1.04%
$19.35 million $1.84 million
Mar 10, 8 PM $0.0202
+0.47%
$19.55 million $1.84 million
Mar 10, 7 PM $0.0201
+0.16%
$19.46 million $1.88 million
Mar 10, 6 PM $0.02
-3.98%
$19.44 million $1.87 million
Mar 10, 5 PM $0.0209
+1.05%
$20.25 million $1.85 million
Mar 10, 4 PM $0.0206
+0.08%
$20.02 million $1.86 million
Mar 10, 3 PM $0.0206
+0.47%
$20 million $1.9 million
Mar 10, 2 PM $0.0205
+2.70%
$19.91 million $1.93 million
Mar 10, 1 PM $0.02
-1.27%
$19.38 million $1.95 million
Mar 10, 12 PM $0.0202
-1.12%
$19.61 million $1.98 million
Mar 10, 11 AM $0.0204
+0.01%
$19.83 million $2.01 million
Mar 10, 10 AM $0.0204
-0.04%
$19.83 million $2.02 million
Mar 10, 9 AM $0.0205
+0.20%
$19.84 million $1.99 million
Mar 10, 8 AM $0.0204
+0.36%
$19.8 million $2.01 million