Destra Network Historical Data

DSYNC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0364
+3.90%
$ 35.3 million $ 6.18 million
Nov 5, 1 AM $ 0.035
+0.29%
$ 33.97 million $ 5.98 million
Nov 5, 12 AM $ 0.0349
-6.10%
$ 33.88 million $ 5.9 million
Nov 4, 11 PM $ 0.0372
+3.14%
$ 36.12 million $ 5.93 million
Nov 4, 10 PM $ 0.0361
+13.59%
$ 35.02 million $ 5.89 million
Nov 4, 9 PM $ 0.0318
-5.65%
$ 30.83 million $ 5.81 million
Nov 4, 8 PM $ 0.0337
-8.27%
$ 32.67 million $ 5.57 million
Nov 4, 7 PM $ 0.0367
+0.43%
$ 35.62 million $ 5.28 million
Nov 4, 6 PM $ 0.0368
+0.15%
$ 35.69 million $ 5.23 million
Nov 4, 5 PM $ 0.0367
-0.80%
$ 35.63 million $ 5.09 million
Nov 4, 4 PM $ 0.037
-8.13%
$ 35.91 million $ 4.99 million
Nov 4, 3 PM $ 0.0403
+1.67%
$ 39.09 million $ 5.05 million
Nov 4, 2 PM $ 0.0396
-0.23%
$ 38.45 million $ 5.27 million
Nov 4, 1 PM $ 0.0397
+0.89%
$ 38.54 million $ 5.16 million
Nov 4, 12 PM $ 0.0394
+0.72%
$ 38.2 million $ 5.1 million
Nov 4, 11 AM $ 0.0391
+0.17%
$ 37.92 million $ 5.15 million
Nov 4, 10 AM $ 0.039
+2.13%
$ 37.86 million $ 5.13 million
Nov 4, 9 AM $ 0.0383
-0.33%
$ 37.13 million $ 5.09 million
Nov 4, 8 AM $ 0.0384
-5.01%
$ 37.24 million $ 5.05 million
Nov 4, 7 AM $ 0.0404
+2.24%
$ 39.18 million $ 4.95 million
Nov 4, 6 AM $ 0.0395
-1.13%
$ 38.35 million $ 4.89 million
Nov 4, 5 AM $ 0.0402
-8.22%
$ 38.97 million $ 4.78 million
Nov 4, 4 AM $ 0.0436
-0.75%
$ 42.33 million $ 4.51 million
Nov 4, 3 AM $ 0.044
-1.22%
$ 42.65 million $ 4.65 million
Nov 4, 2 AM $ 0.0445
-0.06%
$ 43.2 million $ 4.67 million
Nov 4, 1 AM $ 0.0446
+5.51%
$ 43.22 million $ 4.7 million
Nov 4, 12 AM $ 0.0422
+2.25%
$ 40.96 million $ 4.6 million
Nov 3, 11 PM $ 0.0413
-4.26%
$ 40.06 million $ 4.52 million
Nov 3, 10 PM $ 0.0431
-3.61%
$ 41.84 million $ 4.49 million
Nov 3, 9 PM $ 0.0447
-5.62%
$ 43.41 million $ 4.4 million
Nov 3, 8 PM $ 0.0474
-1.13%
$ 45.99 million $ 4.37 million
Nov 3, 7 PM $ 0.048
-0.50%
$ 46.51 million $ 4.21 million
Nov 3, 6 PM $ 0.0482
-1.98%
$ 46.75 million $ 4.12 million
Nov 3, 5 PM $ 0.0492
+2.29%
$ 47.7 million $ 4.02 million
Nov 3, 4 PM $ 0.0481
-2.62%
$ 46.64 million $ 3.85 million
Nov 3, 3 PM $ 0.0494
-5.36%
$ 47.9 million $ 3.46 million
Nov 3, 2 PM $ 0.0522
-1.50%
$ 50.61 million $ 3.24 million
Nov 3, 1 PM $ 0.053
+2.17%
$ 51.38 million $ 3.38 million
Nov 3, 12 PM $ 0.0518
+0.67%
$ 50.29 million $ 3.3 million
Nov 3, 11 AM $ 0.0515
+0.88%
$ 49.95 million $ 3.29 million
Nov 3, 10 AM $ 0.051
-2.49%
$ 49.51 million $ 3.3 million
Nov 3, 9 AM $ 0.0523
+1.62%
$ 50.77 million $ 3.26 million
Nov 3, 8 AM $ 0.0515
-0.73%
$ 49.96 million $ 3.24 million
Nov 3, 7 AM $ 0.0519
-1.11%
$ 50.33 million $ 3.26 million
Nov 3, 6 AM $ 0.0525
-0.12%
$ 50.9 million $ 3.21 million
Nov 3, 5 AM $ 0.0525
-0.69%
$ 50.99 million $ 3.17 million
Nov 3, 4 AM $ 0.0529
-1.53%
$ 51.32 million $ 3.29 million
Nov 3, 3 AM $ 0.0537
-2.55%
$ 52.11 million $ 3.24 million
Nov 3, 2 AM $ 0.0551
-4.27%
$ 53.48 million $ 3.17 million
Nov 3, 1 AM $ 0.0576
-1.57%
$ 55.86 million $ 3 million