Destra Network Historical Data

DSYNC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0204
+0.36%
$19.8 million $2.01 million
Mar 10, 7 AM $0.0203
+0.82%
$19.7 million $2.06 million
Mar 10, 6 AM $0.0201
-0.65%
$19.54 million $2.01 million
Mar 10, 5 AM $0.0203
-0.59%
$19.67 million $2.02 million
Mar 10, 4 AM $0.0204
-0.91%
$19.79 million $2.05 million
Mar 10, 3 AM $0.0206
-0.40%
$19.97 million $2.05 million
Mar 10, 2 AM $0.0207
-0.48%
$20.05 million $2.07 million
Mar 10, 1 AM $0.0208
-0.02%
$20.15 million $2.08 million
Mar 10, 12 AM $0.0208
+1.94%
$20.15 million $2.12 million
Mar 9, 11 PM $0.0204
-1.84%
$19.77 million $2.13 million
Mar 9, 10 PM $0.0207
-0.43%
$20.12 million $2.18 million
Mar 9, 9 PM $0.0208
-0.49%
$20.2 million $2.24 million
Mar 9, 8 PM $0.0209
-0.04%
$20.25 million $2.21 million
Mar 9, 7 PM $0.0209
+1.23%
$20.23 million $2.28 million
Mar 9, 6 PM $0.0206
-0.05%
$19.98 million $2.26 million
Mar 9, 5 PM $0.0206
+2.63%
$20 million $2.24 million
Mar 9, 4 PM $0.0201
-0.20%
$19.54 million $2.19 million
Mar 9, 3 PM $0.0202
+2.61%
$19.58 million $2.17 million
Mar 9, 2 PM $0.0197
-0.25%
$19.06 million $2.16 million
Mar 9, 1 PM $0.0196
+1.66%
$19.05 million $2.11 million
Mar 9, 12 PM $0.0193
+0.72%
$18.74 million $2.11 million
Mar 9, 11 AM $0.0192
-0.51%
$18.6 million $2.13 million
Mar 9, 10 AM $0.0193
+0.06%
$18.7 million $2.15 million
Mar 9, 9 AM $0.0193
-0.04%
$18.68 million $2.16 million
Mar 9, 8 AM $0.0192
+0.84%
$18.67 million $2.18 million
Mar 9, 7 AM $0.0191
-1.14%
$18.51 million $2.18 million
Mar 9, 6 AM $0.0193
-1.34%
$18.73 million $2.19 million
Mar 9, 5 AM $0.0196
+2.10%
$18.98 million $2.19 million
Mar 9, 4 AM $0.0191
+0.53%
$18.54 million $2.17 million
Mar 9, 3 AM $0.019
-1.31%
$18.42 million $2.23 million
Mar 9, 2 AM $0.0192
+0.10%
$18.66 million $2.22 million
Mar 9, 1 AM $0.0192
+0.29%
$18.66 million $2.28 million
Mar 9, 12 AM $0.0192
+1.27%
$18.61 million $2.21 million
Mar 8, 11 PM $0.019
-0.56%
$18.4 million $2.21 million
Mar 8, 10 PM $0.0191
-2.30%
$18.5 million $2.22 million
Mar 8, 9 PM $0.0195
-0.87%
$18.92 million $2.12 million
Mar 8, 8 PM $0.0197
-0.03%
$19.09 million $2.13 million
Mar 8, 7 PM $0.0197
+2.29%
$19.09 million $2.12 million
Mar 8, 6 PM $0.0192
-2.53%
$18.67 million $2.17 million
Mar 8, 5 PM $0.0197
+0.64%
$19.15 million $2.24 million
Mar 8, 4 PM $0.0196
+0.04%
$19.02 million $2.27 million
Mar 8, 3 PM $0.0196
-0.92%
$19.02 million $2.28 million
Mar 8, 2 PM $0.0198
+0.46%
$19.19 million $2.23 million
Mar 8, 1 PM $0.0197
-0.77%
$19.11 million $2.2 million
Mar 8, 12 PM $0.0198
-1.05%
$19.25 million $2.1 million
Mar 8, 11 AM $0.02
-1.91%
$19.43 million $2.04 million
Mar 8, 10 AM $0.0204
+3.28%
$19.81 million $1.96 million
Mar 8, 9 AM $0.0198
+0.59%
$19.18 million $1.89 million
Mar 8, 8 AM $0.0197
+0.51%
$19.09 million $1.81 million
Mar 8, 7 AM $0.0196
-0.09%
$18.99 million $1.75 million