Destra Network Historical Data

DSYNC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0196
-0.09%
$18.99 million $1.75 million
Mar 8, 6 AM $0.0196
+0.14%
$19.01 million $1.75 million
Mar 8, 5 AM $0.0195
+0.57%
$18.96 million $1.75 million
Mar 8, 4 AM $0.0194
-0.67%
$18.85 million $1.69 million
Mar 8, 3 AM $0.0196
+0.31%
$19 million $1.62 million
Mar 8, 2 AM $0.0195
-1.51%
$18.94 million $1.61 million
Mar 8, 1 AM $0.0198
+1.02%
$19.23 million $1.52 million
Mar 8, 12 AM $0.0196
-0.40%
$19.03 million $1.55 million
Mar 7, 11 PM $0.0197
-0.11%
$19.1 million $1.48 million
Mar 7, 10 PM $0.0197
-0.54%
$19.12 million $1.5 million
Mar 7, 9 PM $0.0198
-0.18%
$19.22 million $1.46 million
Mar 7, 8 PM $0.0199
+1.52%
$19.28 million $1.41 million
Mar 7, 7 PM $0.0196
-0.89%
$18.99 million $1.43 million
Mar 7, 6 PM $0.0198
-2.85%
$19.16 million $1.37 million
Mar 7, 5 PM $0.0203
-0.28%
$19.72 million $1.29 million
Mar 7, 4 PM $0.0204
-0.31%
$19.8 million $1.28 million
Mar 7, 3 PM $0.0205
-0.41%
$19.86 million $1.31 million
Mar 7, 2 PM $0.0206
+0.45%
$19.94 million $1.34 million
Mar 7, 1 PM $0.0205
-0.66%
$19.85 million $1.46 million
Mar 7, 12 PM $0.0206
-0.32%
$19.98 million $1.54 million
Mar 7, 11 AM $0.0207
+0.59%
$20.05 million $1.56 million
Mar 7, 10 AM $0.0205
+1.39%
$19.93 million $1.61 million
Mar 7, 9 AM $0.0203
+0.14%
$19.67 million $1.57 million
Mar 7, 8 AM $0.0202
+0.15%
$19.61 million $1.59 million
Mar 7, 7 AM $0.0202
+2.47%
$19.55 million $1.63 million
Mar 7, 6 AM $0.0197
-0.22%
$19.08 million $1.63 million
Mar 7, 5 AM $0.0197
+0.39%
$19.12 million $1.6 million
Mar 7, 4 AM $0.0196
-0.43%
$19.05 million $1.61 million
Mar 7, 3 AM $0.0197
-0.41%
$19.13 million $1.6 million
Mar 7, 2 AM $0.0198
-0.30%
$19.18 million $1.61 million
Mar 7, 1 AM $0.0198
+0.42%
$19.21 million $1.66 million
Mar 7, 12 AM $0.0197
+0.04%
$19.1 million $1.65 million
Mar 6, 11 PM $0.0197
-0.52%
$19.12 million $1.66 million
Mar 6, 10 PM $0.0198
-0.08%
$19.22 million $1.67 million
Mar 6, 9 PM $0.0198
+0.29%
$19.24 million $1.72 million
Mar 6, 8 PM $0.0198
-0.58%
$19.18 million $1.68 million
Mar 6, 7 PM $0.0199
+0.21%
$19.29 million $1.67 million
Mar 6, 6 PM $0.0198
+2.04%
$19.25 million $1.67 million
Mar 6, 5 PM $0.0195
-1.65%
$18.9 million $1.7 million
Mar 6, 4 PM $0.0198
-0.34%
$19.21 million $1.69 million
Mar 6, 3 PM $0.0199
+0.18%
$19.26 million $1.71 million
Mar 6, 2 PM $0.0198
-5.11%
$19.19 million $1.66 million
Mar 6, 1 PM $0.0208
-0.65%
$20.22 million $1.57 million
Mar 6, 12 PM $0.021
-0.55%
$20.35 million $1.57 million
Mar 6, 11 AM $0.0211
-0.55%
$20.47 million $1.49 million
Mar 6, 10 AM $0.0212
+0.65%
$20.58 million $1.57 million
Mar 6, 9 AM $0.0211
-0.41%
$20.42 million $1.55 million
Mar 6, 8 AM $0.0211
-0.05%
$20.51 million $1.56 million
Mar 6, 7 AM $0.0212
-0.47%
$20.52 million $1.57 million
Mar 6, 6 AM $0.0213
+0.41%
$20.61 million $1.56 million