Destra Network Historical Data

DSYNC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0576
-1.57%
$ 55.86 million $ 3 million
Nov 3, 12 AM $ 0.0585
-0.64%
$ 56.9 million $ 2.99 million
Nov 2, 11 PM $ 0.0589
+2.18%
$ 56.9 million $ 2.98 million
Nov 2, 10 PM $ 0.0576
+1.10%
$ 55.89 million $ 2.83 million
Nov 2, 9 PM $ 0.057
+0.38%
$ 55.28 million $ 2.81 million
Nov 2, 8 PM $ 0.0568
+0.04%
$ 55.08 million $ 2.83 million
Nov 2, 7 PM $ 0.0567
-0.62%
$ 55.05 million $ 2.84 million
Nov 2, 6 PM $ 0.0571
+0.65%
$ 55.43 million $ 2.84 million
Nov 2, 5 PM $ 0.0568
-0.62%
$ 55.07 million $ 2.89 million
Nov 2, 4 PM $ 0.0571
-2.15%
$ 55.42 million $ 2.9 million
Nov 2, 3 PM $ 0.0584
-0.56%
$ 56.64 million $ 2.92 million
Nov 2, 2 PM $ 0.0587
-4.38%
$ 56.97 million $ 2.95 million
Nov 2, 1 PM $ 0.0614
-0.57%
$ 59.56 million $ 2.83 million
Nov 2, 12 PM $ 0.0618
-0.79%
$ 59.91 million $ 2.81 million
Nov 2, 11 AM $ 0.0623
+0.98%
$ 60.38 million $ 2.79 million
Nov 2, 10 AM $ 0.0616
-1.44%
$ 59.78 million $ 2.76 million
Nov 2, 9 AM $ 0.0625
-0.45%
$ 60.64 million $ 2.76 million
Nov 2, 8 AM $ 0.0628
-0.01%
$ 60.91 million $ 2.74 million
Nov 2, 7 AM $ 0.0628
-0.02%
$ 60.92 million $ 2.75 million
Nov 2, 6 AM $ 0.0628
+0.49%
$ 60.89 million $ 2.62 million
Nov 2, 5 AM $ 0.0625
+0.62%
$ 60.59 million $ 2.55 million
Nov 2, 4 AM $ 0.0621
+0.92%
$ 60.22 million $ 2.53 million
Nov 2, 3 AM $ 0.0615
-1.47%
$ 59.67 million $ 2.36 million
Nov 2, 2 AM $ 0.0624
-0.38%
$ 60.55 million $ 2.4 million
Nov 2, 1 AM $ 0.0627
-0.10%
$ 60.79 million $ 2.4 million
Nov 2, 12 AM $ 0.0628
-0.24%
$ 60.96 million $ 2.43 million
Nov 1, 11 PM $ 0.063
-0.51%
$ 61.11 million $ 2.44 million
Nov 1, 10 PM $ 0.0633
+0.18%
$ 61.43 million $ 2.46 million
Nov 1, 9 PM $ 0.0632
-0.91%
$ 61.31 million $ 2.48 million
Nov 1, 8 PM $ 0.0638
+0.20%
$ 61.88 million $ 2.57 million
Nov 1, 7 PM $ 0.0637
+0.07%
$ 61.76 million $ 2.57 million
Nov 1, 6 PM $ 0.0636
+5.25%
$ 61.72 million $ 2.67 million
Nov 1, 5 PM $ 0.0604
-1.83%
$ 58.61 million $ 2.79 million
Nov 1, 4 PM $ 0.0616
+0.99%
$ 59.75 million $ 2.88 million
Nov 1, 3 PM $ 0.0609
-2.19%
$ 59.1 million $ 2.93 million
Nov 1, 2 PM $ 0.0623
-0.93%
$ 60.45 million $ 2.96 million
Nov 1, 1 PM $ 0.0629
-0.15%
$ 61.01 million $ 3.15 million
Nov 1, 12 PM $ 0.063
-0.17%
$ 61.1 million $ 3.26 million
Nov 1, 11 AM $ 0.0631
-0.13%
$ 61.23 million $ 3.35 million
Nov 1, 10 AM $ 0.0632
+0.93%
$ 61.31 million $ 3.41 million
Nov 1, 9 AM $ 0.0626
-0.32%
$ 60.74 million $ 3.42 million
Nov 1, 8 AM $ 0.0628
+4.40%
$ 60.94 million $ 3.45 million
Nov 1, 7 AM $ 0.0602
+0.60%
$ 58.37 million $ 3.55 million
Nov 1, 6 AM $ 0.0598
+0.60%
$ 58.03 million $ 3.56 million
Nov 1, 5 AM $ 0.0595
+0.59%
$ 57.68 million $ 3.6 million
Nov 1, 4 AM $ 0.0591
+0.77%
$ 57.34 million $ 3.66 million
Nov 1, 3 AM $ 0.0587
-0.20%
$ 56.9 million $ 3.71 million
Nov 1, 2 AM $ 0.0588
-0.85%
$ 57.01 million $ 3.75 million
Nov 1, 1 AM $ 0.0593
+0.26%
$ 57.5 million $ 3.84 million
Nov 1, 12 AM $ 0.0591
+1.11%
$ 57.35 million $ 4.04 million