Destra Network Historical Data

DSYNC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0591
+1.11%
$ 57.35 million $ 4.04 million
Oct 31, 11 PM $ 0.0585
+0.48%
$ 56.72 million $ 4.12 million
Oct 31, 10 PM $ 0.0582
+0.18%
$ 56.45 million $ 4.11 million
Oct 31, 9 PM $ 0.0581
-1.11%
$ 56.35 million $ 4.09 million
Oct 31, 8 PM $ 0.0587
+0.09%
$ 56.98 million $ 4.17 million
Oct 31, 7 PM $ 0.0587
-0.15%
$ 56.93 million $ 4.32 million
Oct 31, 6 PM $ 0.0588
+2.06%
$ 57.02 million $ 4.49 million
Oct 31, 5 PM $ 0.0576
-0.43%
$ 55.86 million $ 4.43 million
Oct 31, 4 PM $ 0.0578
-3.95%
$ 56.1 million $ 4.54 million
Oct 31, 3 PM $ 0.0602
+1.42%
$ 58.41 million $ 4.4 million
Oct 31, 2 PM $ 0.0594
+0.83%
$ 57.59 million $ 4.4 million
Oct 31, 1 PM $ 0.0589
+1.59%
$ 57.1 million $ 4.37 million
Oct 31, 12 PM $ 0.0579
-0.83%
$ 56.2 million $ 4.57 million
Oct 31, 11 AM $ 0.0584
+0.48%
$ 56.67 million $ 4.63 million
Oct 31, 10 AM $ 0.0581
-0.46%
$ 56.4 million $ 4.55 million
Oct 31, 9 AM $ 0.0584
+0.09%
$ 56.66 million $ 4.57 million
Oct 31, 8 AM $ 0.0584
+0.51%
$ 56.61 million $ 4.58 million
Oct 31, 7 AM $ 0.0581
-1.29%
$ 56.32 million $ 4.75 million
Oct 31, 6 AM $ 0.0588
-1.57%
$ 57.07 million $ 4.63 million
Oct 31, 5 AM $ 0.0598
+2.55%
$ 57.98 million $ 4.69 million
Oct 31, 4 AM $ 0.0583
+0.05%
$ 56.54 million $ 4.74 million
Oct 31, 3 AM $ 0.0583
-0.46%
$ 56.51 million $ 4.97 million
Oct 31, 2 AM $ 0.0585
-0.94%
$ 56.77 million $ 4.94 million
Oct 31, 1 AM $ 0.0591
+1.59%
$ 57.33 million $ 4.83 million
Oct 31, 12 AM $ 0.0582
+1.94%
$ 56.44 million $ 4.72 million
Oct 30, 11 PM $ 0.0571
+0.41%
$ 55.36 million $ 4.68 million
Oct 30, 10 PM $ 0.0568
+0.40%
$ 55.12 million $ 4.79 million
Oct 30, 9 PM $ 0.0566
+1.97%
$ 54.91 million $ 4.8 million
Oct 30, 8 PM $ 0.0556
+2.91%
$ 53.97 million $ 4.68 million
Oct 30, 7 PM $ 0.0541
-3.47%
$ 52.45 million $ 4.56 million
Oct 30, 6 PM $ 0.056
-2.57%
$ 54.32 million $ 4.52 million
Oct 30, 5 PM $ 0.0574
-0.28%
$ 55.66 million $ 4.74 million
Oct 30, 4 PM $ 0.0575
+1.30%
$ 55.82 million $ 4.68 million
Oct 30, 3 PM $ 0.0568
-2.57%
$ 55.13 million $ 4.85 million
Oct 30, 2 PM $ 0.0584
-0.45%
$ 56.68 million $ 4.91 million
Oct 30, 1 PM $ 0.0587
-3.19%
$ 56.93 million $ 4.85 million
Oct 30, 12 PM $ 0.0606
-1.44%
$ 58.8 million $ 4.66 million
Oct 30, 11 AM $ 0.0615
+0.57%
$ 59.65 million $ 4.59 million
Oct 30, 10 AM $ 0.0612
-0.32%
$ 59.32 million $ 4.5 million
Oct 30, 9 AM $ 0.0614
+0.45%
$ 59.52 million $ 4.47 million
Oct 30, 9 AM $ 0.0614
+0.45%
$ 59.52 million $ 4.47 million
Oct 30, 8 AM $ 0.0611
-4.19%
$ 59.26 million $ 4.54 million
Oct 30, 8 AM $ 0.0611
-4.19%
$ 59.26 million $ 4.54 million
Oct 30, 7 AM $ 0.0637
+1.15%
$ 61.83 million $ 4.39 million
Oct 30, 7 AM $ 0.0637
+1.15%
$ 61.83 million $ 4.39 million
Oct 30, 6 AM $ 0.063
-0.61%
$ 61.12 million $ 4.31 million
Oct 30, 6 AM $ 0.063
-0.61%
$ 61.12 million $ 4.31 million
Oct 30, 5 AM $ 0.0634
+0.32%
$ 61.51 million $ 4.24 million
Oct 30, 5 AM $ 0.0634
+0.32%
$ 61.51 million $ 4.24 million
Oct 30, 4 AM $ 0.0629
-3.46%
$ 61.05 million $ 4.16 million