Destra Network Historical Data

DSYNC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0629
-3.46%
$ 61.05 million $ 4.16 million
Oct 30, 4 AM $ 0.0629
-3.46%
$ 61.05 million $ 4.16 million
Oct 30, 3 AM $ 0.0652
-1.21%
$ 63.27 million $ 3.91 million
Oct 30, 3 AM $ 0.0652
-1.21%
$ 63.27 million $ 3.91 million
Oct 30, 2 AM $ 0.0659
+0.17%
$ 63.95 million $ 3.93 million
Oct 30, 2 AM $ 0.0659
+0.17%
$ 63.95 million $ 3.93 million
Oct 30, 1 AM $ 0.0659
-0.42%
$ 63.88 million $ 3.89 million
Oct 30, 1 AM $ 0.0659
-0.42%
$ 63.88 million $ 3.89 million
Oct 30, 12 AM $ 0.0663
+0.90%
$ 64.27 million $ 3.87 million
Oct 30, 12 AM $ 0.0663
+0.90%
$ 64.27 million $ 3.87 million
Oct 29, 11 PM $ 0.0657
-1.57%
$ 63.6 million $ 3.92 million
Oct 29, 11 PM $ 0.0657
-1.57%
$ 63.6 million $ 3.92 million
Oct 29, 10 PM $ 0.0668
-0.20%
$ 64.77 million $ 3.78 million
Oct 29, 10 PM $ 0.0668
-0.20%
$ 64.77 million $ 3.78 million
Oct 29, 9 PM $ 0.0669
+0.73%
$ 64.89 million $ 3.85 million
Oct 29, 9 PM $ 0.0669
+0.73%
$ 64.89 million $ 3.85 million
Oct 29, 8 PM $ 0.0662
+2.13%
$ 64.19 million $ 3.8 million
Oct 29, 8 PM $ 0.0662
+2.13%
$ 64.19 million $ 3.8 million
Oct 29, 7 PM $ 0.0649
+0.19%
$ 62.9 million $ 3.87 million
Oct 29, 7 PM $ 0.0649
+0.19%
$ 62.9 million $ 3.87 million
Oct 29, 6 PM $ 0.0649
-2.22%
$ 62.85 million $ 3.89 million
Oct 29, 6 PM $ 0.0649
-2.22%
$ 62.85 million $ 3.89 million
Oct 29, 5 PM $ 0.0664
+1.13%
$ 64.41 million $ 3.54 million
Oct 29, 5 PM $ 0.0664
+1.13%
$ 64.41 million $ 3.54 million
Oct 29, 4 PM $ 0.0662
-1.74%
$ 64.17 million $ 3.49 million
Oct 29, 4 PM $ 0.0662
-1.74%
$ 64.17 million $ 3.49 million
Oct 29, 3 PM $ 0.0673
-1.29%
$ 65.32 million $ 3.35 million
Oct 29, 3 PM $ 0.0673
-1.29%
$ 65.32 million $ 3.35 million
Oct 29, 2 PM $ 0.0681
-1.35%
$ 66.08 million $ 3.26 million
Oct 29, 2 PM $ 0.0681
-1.35%
$ 66.08 million $ 3.26 million
Oct 29, 1 PM $ 0.0691
+0.49%
$ 66.92 million $ 3.31 million
Oct 29, 1 PM $ 0.0691
+0.49%
$ 66.92 million $ 3.31 million
Oct 29, 12 PM $ 0.069
+0.60%
$ 66.76 million $ 3.28 million
Oct 29, 12 PM $ 0.069
+0.60%
$ 66.76 million $ 3.28 million
Oct 29, 11 AM $ 0.0685
-0.73%
$ 66.44 million $ 3.31 million
Oct 29, 11 AM $ 0.0685
-0.73%
$ 66.44 million $ 3.31 million
Oct 29, 10 AM $ 0.069
-0.27%
$ 66.92 million $ 3.29 million
Oct 29, 10 AM $ 0.069
-0.27%
$ 66.92 million $ 3.29 million
Oct 29, 9 AM $ 0.0692
-0.70%
$ 67.1 million $ 3.26 million
Oct 29, 9 AM $ 0.0692
-0.70%
$ 67.1 million $ 3.26 million
Oct 29, 8 AM $ 0.0697
-1.34%
$ 67.57 million $ 3.31 million
Oct 29, 8 AM $ 0.0697
-1.34%
$ 67.57 million $ 3.31 million
Oct 29, 7 AM $ 0.0706
-1.02%
$ 68.49 million $ 3.23 million
Oct 29, 7 AM $ 0.0706
-1.02%
$ 68.49 million $ 3.23 million
Oct 29, 6 AM $ 0.0713
-0.09%
$ 69.2 million $ 3.26 million
Oct 29, 6 AM $ 0.0713
-0.09%
$ 69.2 million $ 3.26 million
Oct 29, 5 AM $ 0.0714
+1.56%
$ 69.26 million $ 3.28 million
Oct 29, 5 AM $ 0.0714
+1.56%
$ 69.26 million $ 3.28 million
Oct 29, 4 AM $ 0.0704
+1.33%
$ 68.28 million $ 3.29 million
Oct 29, 4 AM $ 0.0704
+1.33%
$ 68.28 million $ 3.29 million