Destra Network Historical Data

DSYNC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0704
+1.33%
$ 68.28 million $ 3.29 million
Oct 29, 4 AM $ 0.0704
+1.33%
$ 68.28 million $ 3.29 million
Oct 29, 3 AM $ 0.0695
-0.18%
$ 67.4 million $ 3.31 million
Oct 29, 3 AM $ 0.0695
-0.18%
$ 67.4 million $ 3.31 million
Oct 29, 2 AM $ 0.0696
+0.10%
$ 67.52 million $ 3.34 million
Oct 29, 1 AM $ 0.0695
-0.42%
$ 67.43 million $ 3.38 million
Oct 29, 12 AM $ 0.0698
-0.59%
$ 67.71 million $ 3.33 million
Oct 28, 11 PM $ 0.0702
+0.77%
$ 68 million $ 3.34 million
Oct 28, 10 PM $ 0.0697
+1.40%
$ 67.6 million $ 3.47 million
Oct 28, 9 PM $ 0.0687
-1.37%
$ 66.63 million $ 3.44 million
Oct 28, 8 PM $ 0.0697
+1.00%
$ 67.49 million $ 3.49 million
Oct 28, 7 PM $ 0.069
-2.43%
$ 67.13 million $ 3.35 million
Oct 28, 6 PM $ 0.0708
-0.98%
$ 68.66 million $ 3.23 million
Oct 28, 5 PM $ 0.0715
-0.41%
$ 69.34 million $ 3.3 million
Oct 28, 4 PM $ 0.0718
+0.83%
$ 69.59 million $ 3.21 million
Oct 28, 3 PM $ 0.0711
-0.74%
$ 68.99 million $ 3.29 million
Oct 28, 2 PM $ 0.0716
-2.33%
$ 69.52 million $ 3.33 million
Oct 28, 1 PM $ 0.0734
+1.12%
$ 71.16 million $ 3.2 million
Oct 28, 12 PM $ 0.0726
+1.04%
$ 70.46 million $ 3.2 million
Oct 28, 11 AM $ 0.072
-1.19%
$ 69.84 million $ 3.35 million
Oct 28, 10 AM $ 0.0729
+0.48%
$ 70.72 million $ 3.16 million
Oct 28, 9 AM $ 0.0726
+0.24%
$ 70.4 million $ 3.2 million
Oct 28, 8 AM $ 0.0723
+0.52%
$ 70.16 million $ 3.24 million
Oct 28, 7 AM $ 0.072
+2.04%
$ 69.79 million $ 3.34 million
Oct 28, 6 AM $ 0.0705
+1.00%
$ 68.4 million $ 3.53 million
Oct 28, 5 AM $ 0.0698
-0.92%
$ 67.72 million $ 3.64 million
Oct 28, 4 AM $ 0.0703
+0.99%
$ 68.15 million $ 3.66 million
Oct 28, 3 AM $ 0.0695
-1.53%
$ 67.46 million $ 3.64 million
Oct 28, 2 AM $ 0.0705
-0.01%
$ 68.52 million $ 3.64 million
Oct 28, 1 AM $ 0.0705
+2.29%
$ 68.34 million $ 3.67 million
Oct 28, 12 AM $ 0.0689
-0.68%
$ 66.81 million $ 3.69 million
Oct 27, 11 PM $ 0.0692
-1.73%
$ 67.27 million $ 3.76 million
Oct 27, 10 PM $ 0.0703
-2.14%
$ 68.23 million $ 3.82 million
Oct 27, 9 PM $ 0.072
-0.13%
$ 69.75 million $ 3.87 million
Oct 27, 8 PM $ 0.0721
-2.25%
$ 69.97 million $ 3.85 million
Oct 27, 7 PM $ 0.0738
-0.73%
$ 71.56 million $ 3.88 million
Oct 27, 6 PM $ 0.0743
+0.16%
$ 72.05 million $ 3.83 million
Oct 27, 5 PM $ 0.0742
-0.29%
$ 72.05 million $ 3.74 million
Oct 27, 4 PM $ 0.0742
+1.46%
$ 71.98 million $ 3.8 million
Oct 27, 3 PM $ 0.0734
+0.70%
$ 70.98 million $ 3.69 million
Oct 27, 2 PM $ 0.0731
-1.24%
$ 70.87 million $ 3.59 million
Oct 27, 1 PM $ 0.074
+0.88%
$ 71.77 million $ 3.62 million
Oct 27, 12 PM $ 0.0733
-0.71%
$ 71.14 million $ 3.57 million
Oct 27, 11 AM $ 0.0733
-1.85%
$ 71.68 million $ 3.58 million
Oct 27, 10 AM $ 0.0748
-0.15%
$ 72.54 million $ 3.63 million
Oct 27, 9 AM $ 0.0748
-1.92%
$ 72.54 million $ 3.61 million
Oct 27, 8 AM $ 0.0762
-1.22%
$ 73.95 million $ 3.69 million
Oct 27, 7 AM $ 0.0772
-3.43%
$ 74.89 million $ 3.57 million
Oct 27, 6 AM $ 0.0799
+0.20%
$ 77.46 million $ 3.22 million
Oct 27, 5 AM $ 0.0797
+2.13%
$ 77.27 million $ 3.12 million