Destra Network Historical Data

DSYNC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0797
+2.13%
$ 77.27 million $ 3.12 million
Oct 27, 4 AM $ 0.078
+0.15%
$ 75.66 million $ 3.04 million
Oct 27, 3 AM $ 0.0779
+0.34%
$ 75.55 million $ 2.93 million
Oct 27, 2 AM $ 0.0777
+1.66%
$ 75.36 million $ 2.88 million
Oct 27, 1 AM $ 0.0764
+1.11%
$ 74.13 million $ 2.87 million
Oct 27, 12 AM $ 0.0755
+0.26%
$ 73.32 million $ 2.82 million
Oct 26, 11 PM $ 0.0754
-0.24%
$ 73.1 million $ 2.74 million
Oct 26, 10 PM $ 0.0757
+4.03%
$ 73.46 million $ 2.59 million
Oct 26, 9 PM $ 0.0728
+0.20%
$ 70.71 million $ 2.39 million
Oct 26, 8 PM $ 0.0727
-0.05%
$ 70.5 million $ 2.37 million
Oct 26, 7 PM $ 0.0728
+0.55%
$ 70.63 million $ 2.37 million
Oct 26, 6 PM $ 0.0726
+0.66%
$ 70.39 million $ 2.44 million
Oct 26, 5 PM $ 0.0723
-0.49%
$ 70.09 million $ 2.43 million
Oct 26, 4 PM $ 0.0726
-1.71%
$ 70.42 million $ 2.34 million
Oct 26, 3 PM $ 0.0739
+0.71%
$ 71.64 million $ 2.39 million
Oct 26, 2 PM $ 0.0733
-1.90%
$ 71.14 million $ 2.31 million
Oct 26, 1 PM $ 0.0748
+1.05%
$ 72.52 million $ 2.25 million
Oct 26, 12 PM $ 0.074
-0.78%
$ 71.76 million $ 2.24 million
Oct 26, 11 AM $ 0.0747
+8.14%
$ 72.47 million $ 2.13 million
Oct 26, 10 AM $ 0.0691
+0.62%
$ 67.01 million $ 1.93 million
Oct 26, 9 AM $ 0.0688
+1.27%
$ 66.76 million $ 1.93 million
Oct 26, 8 AM $ 0.0678
-0.15%
$ 65.78 million $ 1.89 million
Oct 26, 7 AM $ 0.0678
+0.16%
$ 65.79 million $ 1.91 million
Oct 26, 6 AM $ 0.0677
+0.35%
$ 65.67 million $ 1.95 million
Oct 26, 5 AM $ 0.0675
+0.89%
$ 65.44 million $ 1.97 million
Oct 26, 4 AM $ 0.0669
+0.82%
$ 64.86 million $ 1.9 million
Oct 26, 3 AM $ 0.0664
+0.19%
$ 64.45 million $ 1.94 million
Oct 26, 2 AM $ 0.0662
-0.67%
$ 64.26 million $ 1.95 million
Oct 26, 1 AM $ 0.0667
+0.07%
$ 64.7 million $ 2 million
Oct 26, 12 AM $ 0.067
-2.73%
$ 65.02 million $ 1.92 million
Oct 25, 11 PM $ 0.0689
+0.04%
$ 66.79 million $ 1.88 million
Oct 25, 10 PM $ 0.0688
+0.19%
$ 66.77 million $ 1.88 million
Oct 25, 9 PM $ 0.0685
-1.14%
$ 66.48 million $ 1.95 million
Oct 25, 8 PM $ 0.0694
+1.30%
$ 67.32 million $ 2.2 million
Oct 25, 7 PM $ 0.0685
-0.45%
$ 66.48 million $ 2.17 million
Oct 25, 6 PM $ 0.0688
+0.72%
$ 66.77 million $ 2.18 million
Oct 25, 5 PM $ 0.0683
+0.33%
$ 66.3 million $ 2.2 million
Oct 25, 4 PM $ 0.0681
-0.24%
$ 66.09 million $ 2.26 million
Oct 25, 3 PM $ 0.0683
-1.22%
$ 66.22 million $ 2.31 million
Oct 25, 2 PM $ 0.0691
-0.37%
$ 67.03 million $ 2.3 million
Oct 25, 1 PM $ 0.0693
-0.66%
$ 67.25 million $ 2.57 million
Oct 25, 12 PM $ 0.0697
+1.02%
$ 67.61 million $ 2.61 million
Oct 25, 11 AM $ 0.069
-0.11%
$ 66.92 million $ 2.74 million
Oct 25, 10 AM $ 0.0691
-3.95%
$ 66.99 million $ 2.85 million
Oct 25, 9 AM $ 0.0719
+0.43%
$ 69.75 million $ 2.76 million
Oct 25, 8 AM $ 0.0716
+0.30%
$ 69.45 million $ 2.77 million
Oct 25, 7 AM $ 0.0714
+0.01%
$ 69.25 million $ 2.81 million
Oct 25, 6 AM $ 0.0714
+0.00%
$ 69.24 million $ 2.93 million
Oct 25, 5 AM $ 0.0714
+0.11%
$ 69.24 million $ 2.97 million
Oct 25, 4 AM $ 0.0713
-0.09%
$ 69.17 million $ 2.95 million