Destra Network Historical Data

DSYNC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0189
-1.82%
$18.33 million $3.96 million
Feb 27, 9 PM $0.0192
+0.05%
$18.67 million $3.92 million
Feb 27, 8 PM $0.0192
+0.64%
$18.66 million $3.93 million
Feb 27, 7 PM $0.0191
-0.20%
$18.55 million $3.99 million
Feb 27, 6 PM $0.0192
-0.10%
$18.58 million $4 million
Feb 27, 5 PM $0.0192
-0.51%
$18.6 million $4.02 million
Feb 27, 4 PM $0.0193
-1.67%
$18.7 million $3.99 million
Feb 27, 3 PM $0.0196
+1.16%
$19.02 million $4.03 million
Feb 27, 2 PM $0.0194
-1.28%
$18.8 million $3.89 million
Feb 27, 1 PM $0.0196
-0.57%
$19.04 million $3.74 million
Feb 27, 12 PM $0.0197
-1.11%
$19.15 million $3.56 million
Feb 27, 11 AM $0.02
-1.53%
$19.37 million $3.25 million
Feb 27, 10 AM $0.0203
-1.12%
$19.67 million $3.02 million
Feb 27, 9 AM $0.0205
-1.74%
$19.88 million $2.03 million
Feb 27, 8 AM $0.0209
-1.05%
$20.23 million $2.02 million
Feb 27, 7 AM $0.0211
+0.19%
$20.47 million $2.01 million
Feb 27, 6 AM $0.0211
-1.29%
$20.49 million $1.97 million
Feb 27, 5 AM $0.0214
+0.02%
$20.77 million $2.02 million
Feb 27, 4 AM $0.0214
+1.09%
$20.77 million $2.01 million
Feb 27, 3 AM $0.0212
+0.13%
$20.55 million $1.79 million
Feb 27, 2 AM $0.0212
+0.84%
$20.52 million $1.75 million
Feb 27, 1 AM $0.021
-0.47%
$20.35 million $785,847
Feb 27, 12 AM $0.0211
-1.17%
$20.44 million $793,808
Feb 26, 11 PM $0.0213
-0.97%
$20.68 million $750,896
Feb 26, 10 PM $0.0215
-0.36%
$20.89 million $817,062
Feb 26, 9 PM $0.0216
+0.33%
$20.97 million $824,465
Feb 26, 8 PM $0.0215
+0.27%
$20.9 million $2.06 million
Feb 26, 7 PM $0.0215
+0.53%
$20.84 million $2.02 million
Feb 26, 6 PM $0.0214
+0.32%
$20.73 million $2.06 million
Feb 26, 5 PM $0.0212
+0.06%
$20.6 million $2.07 million
Feb 26, 4 PM $0.0213
-0.88%
$20.67 million $2.08 million
Feb 26, 3 PM $0.0215
-4.20%
$20.85 million $2.07 million
Feb 26, 2 PM $0.0224
-0.85%
$21.77 million $2.12 million
Feb 26, 1 PM $0.0226
+1.14%
$21.96 million $2.12 million
Feb 26, 12 PM $0.0224
+1.90%
$21.71 million $2.13 million
Feb 26, 11 AM $0.022
-0.27%
$21.3 million $2.21 million
Feb 26, 10 AM $0.022
+0.04%
$21.36 million $2.22 million
Feb 26, 9 AM $0.022
+1.78%
$21.35 million $2.16 million
Feb 26, 8 AM $0.0216
-0.60%
$20.98 million $2.14 million
Feb 26, 7 AM $0.0218
-0.43%
$21.11 million $2.14 million
Feb 26, 6 AM $0.0219
-0.07%
$21.2 million $2.17 million
Feb 26, 5 AM $0.0219
-0.44%
$21.22 million $2.13 million
Feb 26, 4 AM $0.022
+0.82%
$21.31 million $2.19 million
Feb 26, 3 AM $0.0218
+0.18%
$21.14 million $2.15 million
Feb 26, 2 AM $0.0218
-1.31%
$21.1 million $2.17 million
Feb 26, 1 AM $0.022
-0.39%
$21.38 million $2.22 million
Feb 26, 12 AM $0.0221
+2.08%
$21.46 million $2.31 million
Feb 25, 11 PM $0.0217
-2.77%
$21.03 million $2.27 million
Feb 25, 10 PM $0.0223
-0.60%
$21.63 million $2.22 million
Feb 25, 9 PM $0.0224
+1.09%
$21.76 million $2.15 million