Destra Network Historical Data

DSYNC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0224
+1.09%
$21.76 million $2.15 million
Feb 25, 8 PM $0.0222
-0.02%
$21.52 million $2.11 million
Feb 25, 7 PM $0.0222
+0.17%
$21.52 million $2.06 million
Feb 25, 6 PM $0.0222
-2.15%
$21.49 million $2.02 million
Feb 25, 5 PM $0.0226
+1.29%
$21.97 million $1.97 million
Feb 25, 4 PM $0.0224
+1.08%
$21.7 million $1.9 million
Feb 25, 3 PM $0.0221
+3.67%
$21.47 million $1.88 million
Feb 25, 2 PM $0.0213
+0.58%
$20.66 million $1.82 million
Feb 25, 1 PM $0.0212
+2.87%
$20.55 million $1.77 million
Feb 25, 12 PM $0.0206
+3.53%
$19.97 million $1.74 million
Feb 25, 11 AM $0.0199
+0.95%
$19.29 million $1.68 million
Feb 25, 10 AM $0.0197
+0.57%
$19.12 million $1.67 million
Feb 25, 9 AM $0.0196
-0.03%
$18.97 million $1.68 million
Feb 25, 8 AM $0.0196
+1.87%
$18.98 million $1.67 million
Feb 25, 7 AM $0.0192
-0.13%
$18.63 million $1.66 million
Feb 25, 6 AM $0.0192
-0.93%
$18.66 million $1.66 million
Feb 25, 5 AM $0.0194
-1.07%
$18.85 million $1.67 million
Feb 25, 4 AM $0.0196
-0.26%
$19.05 million $1.67 million
Feb 25, 3 AM $0.0197
-1.29%
$19.1 million $1.72 million
Feb 25, 2 AM $0.02
+1.69%
$19.35 million $1.71 million
Feb 25, 1 AM $0.0196
+5.75%
$19.03 million $1.68 million
Feb 25, 12 AM $0.0186
-0.50%
$18 million $1.65 million
Feb 24, 11 PM $0.0186
-0.40%
$18.09 million $1.63 million
Feb 24, 10 PM $0.0187
+0.38%
$18.16 million $1.63 million
Feb 24, 9 PM $0.0186
-1.00%
$18.09 million $1.7 million
Feb 24, 8 PM $0.0188
-0.80%
$18.27 million $1.7 million
Feb 24, 7 PM $0.019
+0.19%
$18.41 million $1.74 million
Feb 24, 6 PM $0.0189
-0.18%
$18.38 million $1.77 million
Feb 24, 5 PM $0.019
+1.33%
$18.4 million $1.79 million
Feb 24, 4 PM $0.0187
+0.04%
$18.15 million $1.82 million
Feb 24, 3 PM $0.0187
+3.63%
$18.15 million $1.82 million
Feb 24, 2 PM $0.0181
+0.24%
$17.52 million $1.92 million
Feb 24, 1 PM $0.018
+0.10%
$17.47 million $2.01 million
Feb 24, 12 PM $0.018
+0.66%
$17.46 million $2.02 million
Feb 24, 11 AM $0.0179
-0.26%
$17.34 million $2.08 million
Feb 24, 10 AM $0.0179
+0.28%
$17.37 million $2.17 million
Feb 24, 9 AM $0.0179
+0.04%
$17.32 million $2.23 million
Feb 24, 8 AM $0.0179
+0.56%
$17.32 million $2.36 million
Feb 24, 7 AM $0.0178
-0.25%
$17.22 million $2.43 million
Feb 24, 6 AM $0.0178
+0.21%
$17.26 million $2.57 million
Feb 24, 5 AM $0.0178
-0.86%
$17.23 million $2.68 million
Feb 24, 4 AM $0.0179
-0.26%
$17.37 million $2.74 million
Feb 24, 3 AM $0.018
-1.59%
$17.41 million $2.83 million
Feb 24, 2 AM $0.0182
+0.88%
$17.69 million $2.92 million
Feb 24, 1 AM $0.0181
-1.75%
$17.54 million $3.12 million
Feb 24, 12 AM $0.0184
+0.73%
$17.85 million $3.36 million
Feb 23, 11 PM $0.0183
-2.37%
$17.73 million $3.47 million
Feb 23, 10 PM $0.0187
+0.89%
$18.16 million $3.47 million
Feb 23, 9 PM $0.0186
+0.75%
$18 million $3.49 million
Feb 23, 8 PM $0.0184
-1.07%
$17.86 million $3.54 million