Destra Network Historical Data

DSYNC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0713
-0.09%
$ 69.17 million $ 2.95 million
Oct 25, 3 AM $ 0.0714
+0.24%
$ 69.23 million $ 3 million
Oct 25, 2 AM $ 0.0712
+0.07%
$ 69.07 million $ 3 million
Oct 25, 1 AM $ 0.0712
+0.61%
$ 69.02 million $ 3.02 million
Oct 25, 12 AM $ 0.0707
-1.16%
$ 68.6 million $ 3.11 million
Oct 24, 11 PM $ 0.0715
-0.21%
$ 69.4 million $ 3.09 million
Oct 24, 10 PM $ 0.0717
+0.43%
$ 69.56 million $ 3.19 million
Oct 24, 9 PM $ 0.0714
+0.09%
$ 69.26 million $ 3.15 million
Oct 24, 8 PM $ 0.0713
+0.60%
$ 69.2 million $ 3.13 million
Oct 24, 7 PM $ 0.0709
+0.45%
$ 68.79 million $ 3.16 million
Oct 24, 6 PM $ 0.0706
+1.58%
$ 68.48 million $ 3.17 million
Oct 24, 5 PM $ 0.0695
-0.20%
$ 67.42 million $ 3.24 million
Oct 24, 4 PM $ 0.0696
-1.07%
$ 67.55 million $ 3.46 million
Oct 24, 3 PM $ 0.0704
+1.47%
$ 68.27 million $ 3.53 million
Oct 24, 2 PM $ 0.0694
-2.54%
$ 67.28 million $ 3.57 million
Oct 24, 1 PM $ 0.0711
+0.59%
$ 69.02 million $ 3.5 million
Oct 24, 12 PM $ 0.0705
+3.21%
$ 68.44 million $ 3.45 million
Oct 24, 11 AM $ 0.0682
-2.18%
$ 66.2 million $ 3.46 million
Oct 24, 10 AM $ 0.07
-0.37%
$ 67.87 million $ 3.41 million
Oct 24, 9 AM $ 0.0702
+0.35%
$ 68.11 million $ 3.5 million
Oct 24, 8 AM $ 0.07
-0.31%
$ 67.87 million $ 3.5 million
Oct 24, 7 AM $ 0.0702
-1.53%
$ 68.08 million $ 3.45 million
Oct 24, 6 AM $ 0.0713
+0.24%
$ 69.1 million $ 3.55 million
Oct 24, 5 AM $ 0.0711
+1.13%
$ 68.96 million $ 3.65 million
Oct 24, 4 AM $ 0.0703
+2.29%
$ 68.06 million $ 3.65 million
Oct 24, 3 AM $ 0.0687
-1.28%
$ 66.65 million $ 3.59 million
Oct 24, 2 AM $ 0.0696
-0.96%
$ 67.52 million $ 3.65 million
Oct 24, 1 AM $ 0.0703
+1.36%
$ 68.17 million $ 3.63 million
Oct 24, 12 AM $ 0.0693
+0.70%
$ 67.25 million $ 3.69 million
Oct 23, 11 PM $ 0.0689
+0.21%
$ 66.79 million $ 3.67 million
Oct 23, 10 PM $ 0.0687
+0.21%
$ 66.65 million $ 3.78 million
Oct 23, 9 PM $ 0.0686
-0.97%
$ 66.52 million $ 3.85 million
Oct 23, 8 PM $ 0.0692
-1.79%
$ 67.21 million $ 3.92 million
Oct 23, 7 PM $ 0.0705
-0.58%
$ 68.38 million $ 4.07 million
Oct 23, 6 PM $ 0.0709
-1.16%
$ 68.97 million $ 4.12 million
Oct 23, 5 PM $ 0.0717
+0.44%
$ 69.54 million $ 4.09 million
Oct 23, 4 PM $ 0.0714
+1.14%
$ 69.24 million $ 4.02 million
Oct 23, 3 PM $ 0.0706
+0.81%
$ 68.46 million $ 4.08 million
Oct 23, 2 PM $ 0.07
-0.95%
$ 67.93 million $ 4.14 million
Oct 23, 1 PM $ 0.0707
-1.25%
$ 68.47 million $ 4.34 million
Oct 23, 12 PM $ 0.0716
-0.26%
$ 69.43 million $ 4.41 million
Oct 23, 11 AM $ 0.0718
-1.41%
$ 69.6 million $ 4.42 million
Oct 23, 10 AM $ 0.0728
-0.58%
$ 70.6 million $ 4.49 million
Oct 23, 9 AM $ 0.0732
-0.66%
$ 71.03 million $ 4.49 million
Oct 23, 8 AM $ 0.0737
+0.00%
$ 71.37 million $ 4.57 million
Oct 23, 7 AM $ 0.0737
-0.52%
$ 71.51 million $ 4.56 million
Oct 23, 6 AM $ 0.0741
+4.06%
$ 71.88 million $ 4.53 million
Oct 23, 5 AM $ 0.0712
-0.06%
$ 69.32 million $ 4.54 million
Oct 23, 4 AM $ 0.0713
-0.11%
$ 69.16 million $ 4.63 million
Oct 23, 3 AM $ 0.0716
+0.73%
$ 69.46 million $ 4.75 million