Destra Network Historical Data

DSYNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0713
-0.11%
$ 69.16 million $ 4.63 million
Oct 23, 3 AM $ 0.0716
+0.73%
$ 69.46 million $ 4.75 million
Oct 23, 2 AM $ 0.0711
+1.16%
$ 69.06 million $ 4.85 million
Oct 23, 1 AM $ 0.0705
+0.59%
$ 68.34 million $ 4.91 million
Oct 23, 12 AM $ 0.07
+0.49%
$ 67.95 million $ 5.1 million
Oct 22, 11 PM $ 0.0696
+1.19%
$ 67.51 million $ 5.23 million
Oct 22, 10 PM $ 0.0689
+1.27%
$ 66.8 million $ 5.46 million
Oct 22, 9 PM $ 0.0681
-2.91%
$ 66.01 million $ 5.65 million
Oct 22, 8 PM $ 0.0702
-1.31%
$ 68.03 million $ 5.61 million
Oct 22, 7 PM $ 0.0711
-1.86%
$ 68.95 million $ 5.63 million
Oct 22, 6 PM $ 0.0724
-0.02%
$ 70.29 million $ 5.67 million
Oct 22, 5 PM $ 0.0724
-1.35%
$ 70.27 million $ 5.86 million
Oct 22, 4 PM $ 0.0734
+0.19%
$ 71.25 million $ 6.25 million
Oct 22, 3 PM $ 0.0733
+1.19%
$ 71.1 million $ 6.45 million
Oct 22, 2 PM $ 0.0724
-1.80%
$ 70.24 million $ 6.7 million
Oct 22, 1 PM $ 0.0738
+0.25%
$ 71.55 million $ 6.73 million
Oct 22, 12 PM $ 0.0736
+2.92%
$ 71.36 million $ 6.68 million
Oct 22, 11 AM $ 0.0715
+0.74%
$ 69.34 million $ 6.83 million
Oct 22, 10 AM $ 0.071
-1.41%
$ 69.19 million $ 6.74 million
Oct 22, 9 AM $ 0.0722
-0.99%
$ 70 million $ 6.82 million
Oct 22, 8 AM $ 0.0729
+0.53%
$ 70.69 million $ 6.85 million
Oct 22, 7 AM $ 0.0725
+0.16%
$ 70.42 million $ 6.83 million
Oct 22, 6 AM $ 0.0724
+0.80%
$ 70.38 million $ 6.86 million
Oct 22, 5 AM $ 0.0718
-0.38%
$ 69.63 million $ 6.81 million
Oct 22, 4 AM $ 0.0722
+1.71%
$ 69.87 million $ 6.81 million
Oct 22, 3 AM $ 0.071
-0.36%
$ 68.59 million $ 6.95 million
Oct 22, 2 AM $ 0.0713
-0.78%
$ 69.13 million $ 6.84 million
Oct 22, 1 AM $ 0.0718
-1.79%
$ 70.52 million $ 6.92 million
Oct 22, 12 AM $ 0.0732
-1.40%
$ 70.96 million $ 6.71 million
Oct 21, 11 PM $ 0.0742
-0.39%
$ 71.98 million $ 6.63 million
Oct 21, 10 PM $ 0.0749
-3.23%
$ 72.7 million $ 6.45 million
Oct 21, 9 PM $ 0.0774
-0.89%
$ 75.1 million $ 6.2 million
Oct 21, 8 PM $ 0.0781
-1.30%
$ 75.81 million $ 6.09 million
Oct 21, 7 PM $ 0.0792
-0.50%
$ 76.8 million $ 6.01 million
Oct 21, 6 PM $ 0.0796
-0.71%
$ 77.19 million $ 5.95 million
Oct 21, 5 PM $ 0.0801
-2.38%
$ 77.59 million $ 5.75 million
Oct 21, 4 PM $ 0.082
+0.86%
$ 79.54 million $ 5.42 million
Oct 21, 3 PM $ 0.0813
+7.42%
$ 78.88 million $ 5.39 million
Oct 21, 2 PM $ 0.0757
+3.52%
$ 72.91 million $ 5.03 million
Oct 21, 1 PM $ 0.0731
-1.21%
$ 70.94 million $ 4.8 million
Oct 21, 12 PM $ 0.074
+0.08%
$ 71.89 million $ 4.74 million
Oct 21, 11 AM $ 0.074
+0.30%
$ 71.77 million $ 4.56 million
Oct 21, 10 AM $ 0.074
-0.64%
$ 71.88 million $ 4.6 million
Oct 21, 9 AM $ 0.0745
-0.49%
$ 72.26 million $ 4.57 million
Oct 21, 8 AM $ 0.0749
-0.50%
$ 72.65 million $ 4.73 million
Oct 21, 7 AM $ 0.0752
-1.03%
$ 72.98 million $ 4.68 million
Oct 21, 6 AM $ 0.076
+0.63%
$ 73.75 million $ 4.69 million
Oct 21, 5 AM $ 0.0755
+0.36%
$ 73.27 million $ 4.75 million
Oct 21, 4 AM $ 0.0751
-2.59%
$ 72.86 million $ 4.75 million
Oct 21, 3 AM $ 0.0771
+0.10%
$ 74.83 million $ 4.63 million