Destra Network Historical Data

DSYNC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.0186
+0.35%
$18.06 million $3.49 million
Feb 23, 6 PM $0.0185
+2.28%
$17.99 million $3.51 million
Feb 23, 5 PM $0.0181
-2.82%
$17.59 million $3.46 million
Feb 23, 4 PM $0.0187
-0.98%
$18.1 million $3.5 million
Feb 23, 3 PM $0.0188
-0.34%
$18.28 million $3.47 million
Feb 23, 2 PM $0.0189
-1.63%
$18.35 million $3.43 million
Feb 23, 1 PM $0.0192
-0.64%
$18.66 million $3.39 million
Feb 23, 12 PM $0.0194
+0.24%
$18.78 million $3.33 million
Feb 23, 11 AM $0.0193
-1.53%
$18.74 million $3.26 million
Feb 23, 10 AM $0.0196
-0.03%
$19.03 million $3.22 million
Feb 23, 9 AM $0.0196
+1.28%
$19.04 million $3.17 million
Feb 23, 8 AM $0.0194
-0.52%
$18.8 million $3.08 million
Feb 23, 7 AM $0.0195
+2.41%
$18.9 million $2.95 million
Feb 23, 6 AM $0.019
+1.67%
$18.45 million $2.85 million
Feb 23, 5 AM $0.0187
+0.71%
$18.15 million $2.77 million
Feb 23, 4 AM $0.0186
+0.03%
$18.02 million $2.65 million
Feb 23, 3 AM $0.0186
+0.46%
$18.02 million $2.57 million
Feb 23, 2 AM $0.0185
-4.35%
$17.93 million $2.48 million
Feb 23, 1 AM $0.0193
-3.61%
$18.75 million $2.28 million
Feb 23, 12 AM $0.02
-1.91%
$19.45 million $1.98 million
Feb 22, 11 PM $0.0204
-0.55%
$19.83 million $1.91 million
Feb 22, 10 PM $0.0206
+0.28%
$19.94 million $1.91 million
Feb 22, 9 PM $0.0205
+0.70%
$19.88 million $1.86 million
Feb 22, 8 PM $0.0204
+0.06%
$19.74 million $1.89 million
Feb 22, 7 PM $0.0203
-0.93%
$19.73 million $1.87 million
Feb 22, 6 PM $0.0205
+0.27%
$19.92 million $1.87 million
Feb 22, 5 PM $0.0205
-0.92%
$19.87 million $1.86 million
Feb 22, 4 PM $0.0207
-0.08%
$20.05 million $1.82 million
Feb 22, 3 PM $0.0207
+0.94%
$20.06 million $1.86 million
Feb 22, 2 PM $0.0205
-1.65%
$19.88 million $1.78 million
Feb 22, 1 PM $0.0208
-0.02%
$20.21 million $1.72 million
Feb 22, 12 PM $0.0208
-0.77%
$20.21 million $1.65 million
Feb 22, 11 AM $0.021
-0.34%
$20.37 million $1.62 million
Feb 22, 10 AM $0.0211
+0.13%
$20.44 million $1.6 million
Feb 22, 9 AM $0.021
+0.66%
$20.42 million $1.57 million
Feb 22, 8 AM $0.0209
-0.79%
$20.28 million $1.56 million
Feb 22, 7 AM $0.0211
+0.14%
$20.49 million $1.51 million
Feb 22, 6 AM $0.021
+0.35%
$20.41 million $1.51 million
Feb 22, 5 AM $0.021
-0.02%
$20.34 million $1.47 million
Feb 22, 4 AM $0.021
-0.06%
$20.34 million $1.46 million
Feb 22, 3 AM $0.021
-0.22%
$20.36 million $1.44 million
Feb 22, 2 AM $0.021
-0.64%
$20.4 million $1.45 million
Feb 22, 1 AM $0.0212
+1.54%
$20.53 million $1.42 million
Feb 22, 12 AM $0.0208
-0.38%
$20.22 million $1.35 million
Feb 21, 11 PM $0.0209
-0.47%
$20.3 million $1.32 million
Feb 21, 10 PM $0.021
-1.22%
$20.39 million $1.32 million
Feb 21, 9 PM $0.0213
+0.21%
$20.65 million $1.29 million
Feb 21, 8 PM $0.0212
-1.32%
$20.64 million $1.27 million
Feb 21, 7 PM $0.0215
-0.02%
$20.88 million $1.24 million
Feb 21, 6 PM $0.0215
+0.60%
$20.88 million $1.25 million