Destra Network Historical Data

DSYNC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0215
+0.60%
$20.88 million $1.25 million
Feb 21, 5 PM $0.0214
-2.40%
$20.76 million $1.24 million
Feb 21, 4 PM $0.0219
-0.43%
$21.25 million $1.29 million
Feb 21, 3 PM $0.022
-0.03%
$21.37 million $1.26 million
Feb 21, 2 PM $0.022
+3.52%
$21.37 million $1.44 million
Feb 21, 1 PM $0.0212
+0.26%
$20.59 million $1.56 million
Feb 21, 12 PM $0.0212
-0.33%
$20.55 million $1.76 million
Feb 21, 11 AM $0.0213
+0.09%
$20.61 million $1.79 million
Feb 21, 10 AM $0.0212
+0.04%
$20.56 million $1.9 million
Feb 21, 9 AM $0.0212
+0.44%
$20.55 million $1.95 million
Feb 21, 8 AM $0.0211
+0.10%
$20.45 million $1.99 million
Feb 21, 7 AM $0.0211
+0.18%
$20.43 million $2.01 million
Feb 21, 6 AM $0.021
-0.18%
$20.39 million $2.03 million
Feb 21, 5 AM $0.0211
+0.42%
$20.43 million $2.07 million
Feb 21, 4 AM $0.021
+0.25%
$20.34 million $2.13 million
Feb 21, 3 AM $0.0209
-0.74%
$20.32 million $2.15 million
Feb 21, 2 AM $0.0211
+0.11%
$20.47 million $2.17 million
Feb 21, 1 AM $0.0211
-0.20%
$20.45 million $2.19 million
Feb 21, 12 AM $0.0211
-0.34%
$20.48 million $2.2 million
Feb 20, 11 PM $0.0212
-0.01%
$20.54 million $2.23 million
Feb 20, 10 PM $0.0212
-0.13%
$20.55 million $2.23 million
Feb 20, 9 PM $0.0212
-0.09%
$20.57 million $2.28 million
Feb 20, 8 PM $0.0212
-0.12%
$20.6 million $2.3 million
Feb 20, 7 PM $0.0213
-0.35%
$20.63 million $2.32 million
Feb 20, 6 PM $0.0213
+0.52%
$20.67 million $2.34 million
Feb 20, 5 PM $0.0212
+0.15%
$20.59 million $2.41 million
Feb 20, 4 PM $0.0212
+0.06%
$20.55 million $2.41 million
Feb 20, 3 PM $0.0212
+2.45%
$20.54 million $2.44 million
Feb 20, 2 PM $0.0207
+0.27%
$20.05 million $2.29 million
Feb 20, 1 PM $0.0206
-1.13%
$19.98 million $2.26 million
Feb 20, 12 PM $0.0209
+0.35%
$20.23 million $2.17 million
Feb 20, 11 AM $0.0208
-1.04%
$20.16 million $2.15 million
Feb 20, 10 AM $0.021
-0.67%
$20.37 million $2.09 million
Feb 20, 9 AM $0.0211
+0.44%
$20.51 million $2.08 million
Feb 20, 8 AM $0.021
+0.32%
$20.42 million $2.06 million
Feb 20, 7 AM $0.021
+0.44%
$20.35 million $2.11 million
Feb 20, 6 AM $0.0209
-0.43%
$20.26 million $2.08 million
Feb 20, 5 AM $0.021
+0.10%
$20.35 million $2.07 million
Feb 20, 4 AM $0.021
-0.48%
$20.33 million $2.05 million
Feb 20, 3 AM $0.0211
-0.09%
$20.43 million $2.06 million
Feb 20, 2 AM $0.0211
+0.14%
$20.45 million $2.05 million
Feb 20, 1 AM $0.0211
-0.19%
$20.42 million $2.03 million
Feb 20, 12 AM $0.0211
+0.99%
$20.44 million $2.05 million
Feb 19, 11 PM $0.0209
-0.22%
$20.26 million $2.02 million
Feb 19, 10 PM $0.0209
-0.33%
$20.3 million $2.05 million
Feb 19, 9 PM $0.021
+2.86%
$20.37 million $1.99 million
Feb 19, 8 PM $0.0204
+0.16%
$19.8 million $2.05 million
Feb 19, 7 PM $0.0204
+0.10%
$19.77 million $2.1 million
Feb 19, 6 PM $0.0204
+1.43%
$19.75 million $2.14 million
Feb 19, 5 PM $0.0201
-2.57%
$19.48 million $2.18 million