Destra Network Historical Data

DSYNC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0771
+0.10%
$ 74.83 million $ 4.63 million
Oct 21, 2 AM $ 0.0771
-0.79%
$ 74.77 million $ 4.64 million
Oct 21, 1 AM $ 0.0777
-0.45%
$ 75.44 million $ 4.67 million
Oct 21, 12 AM $ 0.0778
-1.43%
$ 75.45 million $ 4.62 million
Oct 20, 11 PM $ 0.0789
-0.15%
$ 76.56 million $ 4.81 million
Oct 20, 10 PM $ 0.0791
+0.14%
$ 76.68 million $ 4.75 million
Oct 20, 9 PM $ 0.0789
-0.37%
$ 76.78 million $ 4.88 million
Oct 20, 8 PM $ 0.0792
+0.51%
$ 76.86 million $ 4.88 million
Oct 20, 7 PM $ 0.0788
+0.67%
$ 76.46 million $ 4.84 million
Oct 20, 6 PM $ 0.0783
+0.77%
$ 75.96 million $ 4.87 million
Oct 20, 5 PM $ 0.0777
-1.65%
$ 75.38 million $ 4.99 million
Oct 20, 4 PM $ 0.079
-4.41%
$ 76.58 million $ 5 million
Oct 20, 3 PM $ 0.0826
-0.37%
$ 79.97 million $ 4.76 million
Oct 20, 2 PM $ 0.0829
+0.12%
$ 80.45 million $ 4.7 million
Oct 20, 1 PM $ 0.0828
+0.51%
$ 80.33 million $ 4.75 million
Oct 20, 12 PM $ 0.0824
+0.12%
$ 79.93 million $ 4.76 million
Oct 20, 11 AM $ 0.0823
+0.27%
$ 79.72 million $ 4.75 million
Oct 20, 10 AM $ 0.0821
-0.89%
$ 79.63 million $ 4.86 million
Oct 20, 9 AM $ 0.0828
-0.51%
$ 80.23 million $ 4.89 million
Oct 20, 8 AM $ 0.0833
-0.38%
$ 80.76 million $ 4.96 million
Oct 20, 7 AM $ 0.0836
-0.41%
$ 81.07 million $ 5.04 million
Oct 20, 6 AM $ 0.0839
+0.72%
$ 81.4 million $ 4.86 million
Oct 20, 5 AM $ 0.0833
+0.84%
$ 80.81 million $ 4.78 million
Oct 20, 4 AM $ 0.0829
+1.16%
$ 80.4 million $ 4.69 million
Oct 20, 3 AM $ 0.0819
+0.15%
$ 79.44 million $ 4.57 million
Oct 20, 2 AM $ 0.0818
+0.50%
$ 79.31 million $ 4.4 million
Oct 20, 1 AM $ 0.0814
+0.36%
$ 78.93 million $ 4.39 million
Oct 20, 12 AM $ 0.0811
-2.06%
$ 78.64 million $ 4.31 million
Oct 19, 11 PM $ 0.0828
-1.25%
$ 80.28 million $ 4.18 million
Oct 19, 10 PM $ 0.0838
+0.36%
$ 81.32 million $ 4.06 million
Oct 19, 9 PM $ 0.0835
-0.90%
$ 81 million $ 3.96 million
Oct 19, 8 PM $ 0.0843
-0.23%
$ 81.58 million $ 4.04 million
Oct 19, 7 PM $ 0.0845
-1.42%
$ 81.95 million $ 3.95 million
Oct 19, 6 PM $ 0.0857
+3.95%
$ 83.14 million $ 3.86 million
Oct 19, 5 PM $ 0.0824
+1.12%
$ 79.95 million $ 3.68 million
Oct 19, 4 PM $ 0.0815
-2.03%
$ 79.07 million $ 3.54 million
Oct 19, 3 PM $ 0.0832
+0.74%
$ 80.7 million $ 3.57 million
Oct 19, 2 PM $ 0.0826
+2.02%
$ 80.12 million $ 3.52 million
Oct 19, 1 PM $ 0.0809
+0.92%
$ 78.49 million $ 3.4 million
Oct 19, 12 PM $ 0.0802
+0.06%
$ 77.78 million $ 3.33 million
Oct 19, 11 AM $ 0.0801
-0.84%
$ 77.73 million $ 3.18 million
Oct 19, 10 AM $ 0.0808
+1.19%
$ 78.31 million $ 3.12 million
Oct 19, 9 AM $ 0.0798
+4.67%
$ 77.53 million $ 3.08 million
Oct 19, 8 AM $ 0.0764
-1.75%
$ 74.07 million $ 2.83 million
Oct 19, 7 AM $ 0.0778
+0.45%
$ 75.44 million $ 2.85 million
Oct 19, 6 AM $ 0.0773
-0.43%
$ 74.94 million $ 3.1 million
Oct 19, 5 AM $ 0.0777
+0.47%
$ 75.34 million $ 3.16 million
Oct 19, 4 AM $ 0.0773
-0.48%
$ 75.01 million $ 3.15 million
Oct 19, 3 AM $ 0.0775
+1.20%
$ 75.28 million $ 3.3 million
Oct 19, 2 AM $ 0.0766
-0.35%
$ 74.29 million $ 3.37 million