Destra Network Historical Data

DSYNC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.0206
-0.21%
$19.93 million $2.17 million
Feb 19, 3 PM $0.0207
+0.38%
$20.03 million $2.19 million
Feb 19, 2 PM $0.0206
-0.42%
$19.96 million $2.18 million
Feb 19, 1 PM $0.0207
-0.43%
$20.05 million $2.14 million
Feb 19, 12 PM $0.0208
-0.36%
$20.13 million $2.07 million
Feb 19, 11 AM $0.0208
-1.12%
$20.21 million $2.07 million
Feb 19, 10 AM $0.0211
+0.43%
$20.43 million $2.07 million
Feb 19, 9 AM $0.021
-0.81%
$20.35 million $2.09 million
Feb 19, 8 AM $0.0211
-0.87%
$20.51 million $2.04 million
Feb 19, 7 AM $0.0213
+0.72%
$20.69 million $2.08 million
Feb 19, 6 AM $0.0212
+2.26%
$20.55 million $2.07 million
Feb 19, 5 AM $0.0207
-0.26%
$20.09 million $2.01 million
Feb 19, 4 AM $0.0208
-0.05%
$20.15 million $2.07 million
Feb 19, 3 AM $0.0208
+0.10%
$20.16 million $2.02 million
Feb 19, 2 AM $0.0208
-0.15%
$20.14 million $2.05 million
Feb 19, 1 AM $0.0208
+0.67%
$20.17 million $2 million
Feb 19, 12 AM $0.0207
-0.04%
$20.03 million $2.01 million
Feb 18, 11 PM $0.0207
+0.48%
$20.03 million $2 million
Feb 18, 10 PM $0.0206
-0.19%
$19.94 million $1.99 million
Feb 18, 9 PM $0.0206
+0.23%
$20 million $1.96 million
Feb 18, 8 PM $0.0206
-0.56%
$19.95 million $1.9 million
Feb 18, 7 PM $0.0207
-0.61%
$20.06 million $1.91 million
Feb 18, 6 PM $0.0208
-1.25%
$20.18 million $1.86 million
Feb 18, 5 PM $0.0211
-0.40%
$20.44 million $1.81 million
Feb 18, 4 PM $0.0212
-1.11%
$20.52 million $1.78 million
Feb 18, 3 PM $0.0214
+0.98%
$20.75 million $1.78 million
Feb 18, 2 PM $0.0212
-2.00%
$20.55 million $1.86 million
Feb 18, 1 PM $0.0216
-1.34%
$20.97 million $1.92 million
Feb 18, 12 PM $0.0219
-0.23%
$21.26 million $1.9 million
Feb 18, 11 AM $0.022
-1.23%
$21.31 million $1.93 million
Feb 18, 10 AM $0.0222
-2.98%
$21.58 million $1.92 million
Feb 18, 9 AM $0.0229
+0.55%
$22.24 million $1.91 million
Feb 18, 8 AM $0.0228
+0.35%
$22.12 million $1.88 million
Feb 18, 7 AM $0.0227
+0.07%
$22.04 million $1.84 million
Feb 18, 6 AM $0.0227
+0.80%
$22.01 million $1.83 million
Feb 18, 5 AM $0.0225
+0.20%
$21.88 million $1.83 million
Feb 18, 4 AM $0.0225
+0.68%
$21.81 million $1.83 million
Feb 18, 3 AM $0.0223
+0.48%
$21.66 million $1.83 million
Feb 18, 2 AM $0.0222
+1.31%
$21.56 million $1.84 million
Feb 18, 1 AM $0.0219
+3.43%
$21.28 million $1.89 million
Feb 18, 12 AM $0.0212
+0.71%
$20.57 million $1.85 million
Feb 17, 11 PM $0.0211
-1.53%
$20.43 million $1.87 million
Feb 17, 10 PM $0.0213
-0.02%
$20.7 million $1.9 million
Feb 17, 9 PM $0.0213
-0.13%
$20.71 million $1.92 million
Feb 17, 8 PM $0.0214
-1.28%
$20.73 million $1.9 million
Feb 17, 7 PM $0.0217
+0.89%
$21 million $1.88 million
Feb 17, 6 PM $0.0215
+1.44%
$20.82 million $1.84 million
Feb 17, 5 PM $0.0212
+1.17%
$20.52 million $1.81 million
Feb 17, 4 PM $0.0209
+3.98%
$20.28 million $1.83 million
Feb 17, 3 PM $0.0201
-1.10%
$19.51 million $1.78 million