Destra Network Historical Data

DSYNC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0766
-0.35%
$ 74.29 million $ 3.37 million
Oct 19, 1 AM $ 0.0769
+0.20%
$ 74.54 million $ 3.48 million
Oct 19, 12 AM $ 0.0767
-2.79%
$ 74.61 million $ 3.55 million
Oct 18, 11 PM $ 0.0789
+0.44%
$ 76.54 million $ 3.56 million
Oct 18, 10 PM $ 0.0786
-0.10%
$ 76.2 million $ 3.56 million
Oct 18, 9 PM $ 0.0786
+1.52%
$ 76.27 million $ 3.61 million
Oct 18, 8 PM $ 0.0775
+0.67%
$ 75.14 million $ 3.64 million
Oct 18, 7 PM $ 0.0769
+0.21%
$ 74.65 million $ 3.7 million
Oct 18, 6 PM $ 0.0768
-0.49%
$ 74.47 million $ 3.82 million
Oct 18, 5 PM $ 0.0772
+2.25%
$ 74.84 million $ 4.02 million
Oct 18, 4 PM $ 0.0755
-1.33%
$ 73.2 million $ 4.39 million
Oct 18, 3 PM $ 0.0765
-0.42%
$ 74.11 million $ 4.63 million
Oct 18, 2 PM $ 0.0768
+2.11%
$ 74.5 million $ 4.95 million
Oct 18, 1 PM $ 0.0752
-3.22%
$ 72.96 million $ 5.11 million
Oct 18, 12 PM $ 0.0777
-0.13%
$ 75.38 million $ 5.33 million
Oct 18, 11 AM $ 0.0778
+1.14%
$ 75.09 million $ 5.51 million
Oct 18, 10 AM $ 0.0769
+0.50%
$ 74.56 million $ 5.96 million
Oct 18, 9 AM $ 0.0766
-0.41%
$ 74.26 million $ 6.35 million
Oct 18, 8 AM $ 0.0769
-0.13%
$ 74.6 million $ 6.61 million
Oct 18, 7 AM $ 0.077
+0.57%
$ 75.09 million $ 6.94 million
Oct 18, 6 AM $ 0.0765
+0.30%
$ 74.3 million $ 7.23 million
Oct 18, 5 AM $ 0.0763
+0.12%
$ 74.03 million $ 7.4 million
Oct 18, 4 AM $ 0.0762
-0.51%
$ 74.16 million $ 7.53 million
Oct 18, 3 AM $ 0.0768
+1.09%
$ 74.31 million $ 7.5 million
Oct 18, 2 AM $ 0.076
-0.93%
$ 73.72 million $ 7.46 million
Oct 18, 1 AM $ 0.0767
+1.75%
$ 74.33 million $ 7.43 million
Oct 18, 12 AM $ 0.0754
+0.46%
$ 73.11 million $ 7.45 million
Oct 17, 11 PM $ 0.075
-1.08%
$ 72.77 million $ 7.48 million
Oct 17, 10 PM $ 0.0758
-0.46%
$ 73.69 million $ 7.4 million
Oct 17, 9 PM $ 0.0762
+1.39%
$ 73.87 million $ 7.47 million
Oct 17, 8 PM $ 0.0751
+0.52%
$ 72.87 million $ 7.48 million
Oct 17, 7 PM $ 0.0747
-1.35%
$ 72.48 million $ 7.59 million
Oct 17, 6 PM $ 0.0757
-0.36%
$ 73.3 million $ 7.73 million
Oct 17, 5 PM $ 0.0759
+0.75%
$ 73.71 million $ 7.84 million
Oct 17, 4 PM $ 0.0753
+1.09%
$ 73.5 million $ 7.73 million
Oct 17, 3 PM $ 0.0744
+1.84%
$ 72.24 million $ 7.92 million
Oct 17, 2 PM $ 0.0731
-2.37%
$ 70.91 million $ 8.02 million
Oct 17, 1 PM $ 0.0749
-1.13%
$ 72.84 million $ 8.05 million
Oct 17, 12 PM $ 0.0757
-0.25%
$ 73.59 million $ 7.92 million
Oct 17, 11 AM $ 0.0759
+1.68%
$ 73.45 million $ 7.82 million
Oct 17, 10 AM $ 0.0747
-1.38%
$ 72.17 million $ 7.53 million
Oct 17, 9 AM $ 0.0757
+3.43%
$ 73.53 million $ 7.23 million
Oct 17, 8 AM $ 0.0732
-3.53%
$ 71.02 million $ 7.2 million
Oct 17, 7 AM $ 0.0759
-2.79%
$ 73.59 million $ 6.83 million
Oct 17, 6 AM $ 0.0781
-4.13%
$ 75.61 million $ 6.5 million
Oct 17, 5 AM $ 0.0814
-1.92%
$ 78.97 million $ 6.19 million
Oct 17, 4 AM $ 0.083
-0.49%
$ 80.52 million $ 6.24 million
Oct 17, 3 AM $ 0.0834
+0.20%
$ 80.92 million $ 6.31 million
Oct 17, 2 AM $ 0.0833
-0.06%
$ 80.71 million $ 6.31 million
Oct 17, 1 AM $ 0.0833
-0.44%
$ 80.81 million $ 6.3 million