Destra Network Historical Data

DSYNC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0203
-1.76%
$19.73 million $1.72 million
Feb 17, 1 PM $0.0207
+0.12%
$20.1 million $1.65 million
Feb 17, 12 PM $0.0207
+0.61%
$20.05 million $1.66 million
Feb 17, 11 AM $0.0205
+0.39%
$19.93 million $1.71 million
Feb 17, 10 AM $0.0205
-1.08%
$19.86 million $1.74 million
Feb 17, 9 AM $0.0207
-0.39%
$20.07 million $1.77 million
Feb 17, 8 AM $0.0208
-0.15%
$20.15 million $1.78 million
Feb 17, 7 AM $0.0208
+0.14%
$20.14 million $1.78 million
Feb 17, 6 AM $0.0207
-0.05%
$20.12 million $1.82 million
Feb 17, 5 AM $0.0207
-1.35%
$20.13 million $1.79 million
Feb 17, 4 AM $0.021
+0.14%
$20.4 million $1.77 million
Feb 17, 3 AM $0.021
-1.05%
$20.38 million $1.78 million
Feb 17, 2 AM $0.0212
-0.16%
$20.6 million $1.78 million
Feb 17, 1 AM $0.0213
-0.61%
$20.64 million $1.78 million
Feb 17, 12 AM $0.0214
+0.83%
$20.76 million $1.77 million
Feb 16, 11 PM $0.0212
-0.35%
$20.59 million $1.76 million
Feb 16, 10 PM $0.0213
-0.12%
$20.66 million $1.78 million
Feb 16, 9 PM $0.0213
-0.18%
$20.69 million $1.77 million
Feb 16, 8 PM $0.0214
+1.20%
$20.72 million $1.82 million
Feb 16, 7 PM $0.0211
-0.83%
$20.48 million $1.79 million
Feb 16, 6 PM $0.0213
+0.11%
$20.65 million $1.9 million
Feb 16, 5 PM $0.0213
-0.26%
$20.63 million $1.94 million
Feb 16, 4 PM $0.0213
+0.53%
$20.68 million $1.95 million
Feb 16, 3 PM $0.0212
-1.98%
$20.58 million $1.99 million
Feb 16, 2 PM $0.0216
+0.05%
$20.99 million $1.91 million
Feb 16, 1 PM $0.0216
-1.21%
$20.98 million $1.87 million
Feb 16, 12 PM $0.0219
+0.83%
$21.24 million $1.87 million
Feb 16, 11 AM $0.0217
-2.46%
$21.05 million $1.83 million
Feb 16, 10 AM $0.0223
+0.84%
$21.74 million $1.75 million
Feb 16, 9 AM $0.0221
+2.69%
$21.4 million $1.72 million
Feb 16, 8 AM $0.0215
-0.32%
$20.86 million $1.71 million
Feb 16, 7 AM $0.0216
+0.84%
$20.92 million $1.74 million
Feb 16, 6 AM $0.0214
+0.33%
$20.74 million $1.81 million
Feb 16, 5 AM $0.0213
-0.88%
$20.61 million $1.86 million
Feb 16, 4 AM $0.0215
+2.08%
$20.86 million $1.83 million
Feb 16, 3 AM $0.0211
+0.02%
$20.43 million $1.92 million
Feb 16, 2 AM $0.0211
-0.54%
$20.43 million $1.91 million
Feb 16, 1 AM $0.0212
-0.33%
$20.54 million $1.88 million
Feb 16, 12 AM $0.0212
+0.46%
$20.54 million $1.91 million
Feb 15, 11 PM $0.0211
-0.40%
$20.44 million $1.91 million
Feb 15, 10 PM $0.0212
+0.18%
$20.53 million $1.91 million
Feb 15, 9 PM $0.0211
+1.83%
$20.48 million $1.9 million
Feb 15, 8 PM $0.0207
+0.24%
$20.12 million $1.89 million
Feb 15, 7 PM $0.0207
-1.23%
$20.07 million $1.92 million
Feb 15, 6 PM $0.021
+1.78%
$20.32 million $1.83 million
Feb 15, 5 PM $0.0206
-2.03%
$19.97 million $1.76 million
Feb 15, 4 PM $0.021
-0.30%
$20.38 million $1.74 million
Feb 15, 3 PM $0.0211
-0.24%
$20.44 million $1.73 million
Feb 15, 2 PM $0.0211
-0.08%
$20.48 million $1.76 million
Feb 15, 1 PM $0.0211
-3.74%
$20.51 million $1.81 million