Destra Network Historical Data

DSYNC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0833
-0.06%
$ 80.71 million $ 6.31 million
Oct 17, 1 AM $ 0.0833
-0.44%
$ 80.81 million $ 6.3 million
Oct 17, 12 AM $ 0.0837
+1.48%
$ 80.91 million $ 6.24 million
Oct 16, 11 PM $ 0.0825
+0.06%
$ 79.96 million $ 6.32 million
Oct 16, 10 PM $ 0.0824
+0.08%
$ 79.94 million $ 6.36 million
Oct 16, 9 PM $ 0.0823
+1.08%
$ 79.88 million $ 6.33 million
Oct 16, 8 PM $ 0.082
-0.30%
$ 79.54 million $ 6.46 million
Oct 16, 7 PM $ 0.0822
-1.45%
$ 79.77 million $ 6.4 million
Oct 16, 6 PM $ 0.0835
+0.28%
$ 80.96 million $ 6.23 million
Oct 16, 5 PM $ 0.0832
-1.81%
$ 80.72 million $ 6.06 million
Oct 16, 4 PM $ 0.0848
-1.08%
$ 81.84 million $ 5.97 million
Oct 16, 3 PM $ 0.0857
+0.03%
$ 83.1 million $ 5.63 million
Oct 16, 2 PM $ 0.0856
+1.86%
$ 83.23 million $ 5.55 million
Oct 16, 1 PM $ 0.0841
-3.73%
$ 81.57 million $ 5.39 million
Oct 16, 12 PM $ 0.0873
-0.23%
$ 84.72 million $ 5.53 million
Oct 16, 11 AM $ 0.0875
+0.18%
$ 85.28 million $ 5.46 million
Oct 16, 10 AM $ 0.0874
+1.26%
$ 84.81 million $ 5.43 million
Oct 16, 9 AM $ 0.0863
-0.16%
$ 83.32 million $ 5.44 million
Oct 16, 8 AM $ 0.0865
-2.01%
$ 83.88 million $ 5.49 million
Oct 16, 7 AM $ 0.0882
-1.10%
$ 85.6 million $ 5.58 million
Oct 16, 6 AM $ 0.0892
+1.05%
$ 86.62 million $ 5.57 million
Oct 16, 5 AM $ 0.0883
+0.33%
$ 85.67 million $ 5.6 million
Oct 16, 4 AM $ 0.0881
-0.57%
$ 85.43 million $ 5.5 million
Oct 16, 3 AM $ 0.0886
+0.96%
$ 85.92 million $ 5.52 million
Oct 16, 2 AM $ 0.0877
+1.60%
$ 85.08 million $ 5.55 million
Oct 16, 1 AM $ 0.0863
+2.70%
$ 83.75 million $ 5.7 million
Oct 16, 12 AM $ 0.0841
+1.47%
$ 81.56 million $ 5.69 million
Oct 15, 11 PM $ 0.0829
-0.24%
$ 80.35 million $ 5.75 million
Oct 15, 10 PM $ 0.0831
-1.97%
$ 80.58 million $ 5.6 million
Oct 15, 9 PM $ 0.0847
-1.46%
$ 82.2 million $ 5.63 million
Oct 15, 8 PM $ 0.086
-2.46%
$ 83.47 million $ 5.56 million
Oct 15, 7 PM $ 0.0882
-0.30%
$ 85.53 million $ 5.56 million
Oct 15, 6 PM $ 0.0884
+1.93%
$ 85.81 million $ 5.88 million
Oct 15, 5 PM $ 0.0868
-0.96%
$ 84.01 million $ 5.95 million
Oct 15, 4 PM $ 0.0876
-0.85%
$ 84.99 million $ 6.1 million
Oct 15, 3 PM $ 0.0883
-6.30%
$ 85.74 million $ 6.35 million
Oct 15, 2 PM $ 0.0943
-1.52%
$ 91.48 million $ 6.14 million
Oct 15, 1 PM $ 0.0957
-0.28%
$ 92.82 million $ 6.3 million
Oct 15, 12 PM $ 0.096
-2.51%
$ 93.08 million $ 6.6 million
Oct 15, 11 AM $ 0.0985
-1.26%
$ 95.6 million $ 6.71 million
Oct 15, 10 AM $ 0.0997
+1.51%
$ 96.65 million $ 6.86 million
Oct 15, 9 AM $ 0.0982
+0.15%
$ 95.3 million $ 7.15 million
Oct 15, 8 AM $ 0.0981
+2.22%
$ 95.17 million $ 7.28 million
Oct 15, 7 AM $ 0.096
+0.66%
$ 92.84 million $ 7.31 million
Oct 15, 6 AM $ 0.0953
+0.26%
$ 92.67 million $ 7.64 million
Oct 15, 5 AM $ 0.0951
+1.00%
$ 91.04 million $ 7.85 million
Oct 15, 4 AM $ 0.0941
+0.78%
$ 91.32 million $ 7.29 million
Oct 15, 3 AM $ 0.0934
-2.36%
$ 90.6 million $ 7.22 million
Oct 15, 2 AM $ 0.0954
+0.39%
$ 92.54 million $ 7.37 million
Oct 15, 1 AM $ 0.095
-1.74%
$ 92.2 million $ 7.42 million