Destra Network Historical Data

DSYNC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.095
-1.74%
$ 92.2 million $ 7.42 million
Oct 15, 12 AM $ 0.0967
-1.24%
$ 93.79 million $ 7.41 million
Oct 14, 11 PM $ 0.0979
+0.81%
$ 94.99 million $ 7.36 million
Oct 14, 10 PM $ 0.0971
-0.36%
$ 94.22 million $ 7.38 million
Oct 14, 9 PM $ 0.0975
-0.18%
$ 94.59 million $ 7.35 million
Oct 14, 8 PM $ 0.0977
+1.85%
$ 94.73 million $ 7.32 million
Oct 14, 7 PM $ 0.096
+2.00%
$ 93.1 million $ 7.31 million
Oct 14, 6 PM $ 0.0941
-1.11%
$ 91.31 million $ 7.19 million
Oct 14, 5 PM $ 0.0952
+0.68%
$ 92.34 million $ 7.18 million
Oct 14, 4 PM $ 0.0945
+2.53%
$ 91.75 million $ 6.91 million
Oct 14, 3 PM $ 0.0922
+2.77%
$ 89.38 million $ 6.7 million
Oct 14, 2 PM $ 0.0897
+4.88%
$ 87.03 million $ 6.61 million
Oct 14, 1 PM $ 0.0855
-4.59%
$ 83.02 million $ 6.47 million
Oct 14, 12 PM $ 0.0896
-5.17%
$ 86.92 million $ 6.33 million
Oct 14, 11 AM $ 0.0945
+11.18%
$ 91.81 million $ 6.34 million
Oct 14, 10 AM $ 0.085
-3.16%
$ 82.44 million $ 6.34 million
Oct 14, 9 AM $ 0.0878
-2.12%
$ 85.39 million $ 6.06 million
Oct 14, 8 AM $ 0.0897
-0.68%
$ 86.97 million $ 6.08 million
Oct 14, 7 AM $ 0.0904
-8.07%
$ 91.23 million $ 6 million
Oct 14, 6 AM $ 0.0983
-3.17%
$ 95.42 million $ 5.72 million
Oct 14, 5 AM $ 0.102
+0.07%
$ 98.52 million $ 5.42 million
Oct 14, 4 AM $ 0.102
-1.87%
$ 98.49 million $ 5.31 million
Oct 14, 3 AM $ 0.103
-1.68%
$ 100.37 million $ 5.25 million
Oct 14, 2 AM $ 0.105
-0.38%
$ 102.08 million $ 5.13 million
Oct 14, 1 AM $ 0.106
-1.28%
$ 102.46 million $ 5.1 million
Oct 14, 12 AM $ 0.107
-3.02%
$ 103.72 million $ 5.07 million
Oct 13, 11 PM $ 0.11
-0.76%
$ 106.62 million $ 5.02 million
Oct 13, 10 PM $ 0.111
-0.54%
$ 107.78 million $ 5.03 million
Oct 13, 9 PM $ 0.112
+0.92%
$ 108.32 million $ 5.16 million
Oct 13, 8 PM $ 0.111
+1.12%
$ 107.33 million $ 5.3 million
Oct 13, 7 PM $ 0.109
+7.21%
$ 106.18 million $ 5.47 million
Oct 13, 6 PM $ 0.102
-0.52%
$ 98.98 million $ 5.42 million
Oct 13, 5 PM $ 0.103
+0.54%
$ 99.53 million $ 5.55 million
Oct 13, 4 PM $ 0.102
+1.41%
$ 98.88 million $ 5.62 million
Oct 13, 3 PM $ 0.101
+0.88%
$ 97.63 million $ 5.76 million
Oct 13, 2 PM $ 0.0998
-1.18%
$ 96.86 million $ 6 million
Oct 13, 1 PM $ 0.101
+4.44%
$ 97.8 million $ 5.95 million
Oct 13, 12 PM $ 0.0966
+1.00%
$ 93.68 million $ 5.72 million
Oct 13, 11 AM $ 0.0956
-4.29%
$ 92.77 million $ 5.64 million
Oct 13, 10 AM $ 0.0999
-0.81%
$ 96.91 million $ 5.42 million
Oct 13, 9 AM $ 0.101
-1.13%
$ 97.7 million $ 5.43 million
Oct 13, 8 AM $ 0.102
+0.36%
$ 98.79 million $ 5.32 million
Oct 13, 7 AM $ 0.102
+0.55%
$ 98.48 million $ 5.24 million
Oct 13, 6 AM $ 0.101
+1.27%
$ 97.94 million $ 5.2 million
Oct 13, 5 AM $ 0.0996
+0.60%
$ 96.66 million $ 5.13 million
Oct 13, 4 AM $ 0.0991
-0.41%
$ 96.06 million $ 5.3 million
Oct 13, 3 AM $ 0.0995
-1.25%
$ 96.43 million $ 5.28 million
Oct 13, 2 AM $ 0.101
-1.36%
$ 97.68 million $ 5.31 million
Oct 13, 1 AM $ 0.102
+1.39%
$ 99.16 million $ 5.34 million
Oct 13, 12 AM $ 0.101
-0.74%
$ 97.77 million $ 5.37 million