Destra Network Historical Data

DSYNC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.022
-2.09%
$21.3 million $1.92 million
Feb 15, 11 AM $0.0224
+0.32%
$21.76 million $1.9 million
Feb 15, 10 AM $0.0224
-0.92%
$21.74 million $1.99 million
Feb 15, 9 AM $0.0226
+0.78%
$21.94 million $1.99 million
Feb 15, 8 AM $0.0224
-1.47%
$21.79 million $2.07 million
Feb 15, 7 AM $0.0228
-0.62%
$22.08 million $2.06 million
Feb 15, 6 AM $0.0229
+1.66%
$22.22 million $2.01 million
Feb 15, 5 AM $0.0225
+0.45%
$21.86 million $2.01 million
Feb 15, 4 AM $0.0224
+1.36%
$21.77 million $2 million
Feb 15, 3 AM $0.0221
-1.68%
$21.48 million $1.94 million
Feb 15, 2 AM $0.0225
-2.08%
$21.82 million $1.92 million
Feb 15, 1 AM $0.023
-1.25%
$22.34 million $1.95 million
Feb 15, 12 AM $0.0233
-1.25%
$22.57 million $1.92 million
Feb 14, 11 PM $0.0236
-1.14%
$22.85 million $1.97 million
Feb 14, 10 PM $0.0238
-0.53%
$23.12 million $1.91 million
Feb 14, 9 PM $0.024
+4.57%
$23.24 million $1.91 million
Feb 14, 8 PM $0.0229
-1.48%
$22.15 million $1.87 million
Feb 14, 7 PM $0.0233
+0.49%
$22.56 million $1.85 million
Feb 14, 6 PM $0.0231
-0.08%
$22.54 million $1.93 million
Feb 14, 5 PM $0.0232
+0.88%
$22.47 million $1.98 million
Feb 14, 4 PM $0.023
-1.31%
$22.26 million $1.95 million
Feb 14, 3 PM $0.0233
+0.80%
$22.57 million $1.98 million
Feb 14, 2 PM $0.0231
-0.47%
$22.39 million $2.14 million
Feb 14, 1 PM $0.0232
-2.85%
$22.5 million $2.09 million
Feb 14, 12 PM $0.0239
+0.42%
$23.16 million $2.06 million
Feb 14, 11 AM $0.0238
+9.77%
$23.06 million $1.97 million
Feb 14, 10 AM $0.0217
-0.81%
$21.01 million $1.9 million
Feb 14, 9 AM $0.0218
+8.62%
$21.18 million $1.91 million
Feb 14, 8 AM $0.0201
+1.81%
$19.49 million $1.87 million
Feb 14, 7 AM $0.0197
+0.88%
$19.14 million $1.82 million
Feb 14, 6 AM $0.0196
-1.39%
$18.97 million $1.83 million
Feb 14, 5 AM $0.0198
+0.10%
$19.24 million $1.85 million
Feb 14, 4 AM $0.0198
-0.33%
$19.22 million $1.86 million
Feb 14, 3 AM $0.0199
+0.02%
$19.28 million $1.86 million
Feb 14, 2 AM $0.0199
-0.17%
$19.28 million $1.87 million
Feb 14, 1 AM $0.0198
-0.59%
$19.24 million $1.89 million
Feb 14, 12 AM $0.0199
+1.36%
$19.35 million $1.9 million
Feb 13, 11 PM $0.0197
+0.07%
$19.09 million $1.91 million
Feb 13, 10 PM $0.0197
-0.62%
$19.15 million $1.94 million
Feb 13, 9 PM $0.0198
+0.27%
$19.2 million $1.98 million
Feb 13, 8 PM $0.0197
-1.03%
$19.15 million $1.96 million
Feb 13, 7 PM $0.0199
+3.77%
$19.35 million $2.02 million
Feb 13, 6 PM $0.0192
+0.43%
$18.64 million $1.98 million
Feb 13, 5 PM $0.0191
-0.15%
$18.56 million $2.01 million
Feb 13, 4 PM $0.0192
+1.84%
$18.6 million $2.08 million
Feb 13, 3 PM $0.0188
+3.57%
$18.25 million $2.17 million
Feb 13, 2 PM $0.0182
+0.63%
$17.61 million $2.09 million
Feb 13, 1 PM $0.0181
+0.27%
$17.52 million $2.04 million
Feb 13, 12 PM $0.018
-1.45%
$17.47 million $1.98 million
Feb 13, 11 AM $0.0183
-2.40%
$17.72 million $2.02 million